Scarica l'app Stockscreener
10.65
1.48%
-0.16
Dopo l'orario di chiusura:
10.97
0.32
+3.00%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $10.77 | $10.55 | $0.2164 | 16,755.0 | -1.48% |
| 2024-11-15 | $10.81 | $10.41 | $0.40 | 52,697.0 | +5.98% |
| 2024-11-14 | $10.20 | $10.08 | $0.124 | 8,803.0 | +1.09% |
| 2024-11-13 | $10.16 | $9.97 | $0.19 | 8,746.0 | +0.62% |
| 2024-11-12 | $10.13 | $10.03 | $0.105 | 3,829.0 | -0.38% |
| 2024-11-11 | $10.12 | $10.06 | $0.06 | 3,072.0 | +1.21% |
| 2024-11-08 | $10.00 | $9.91 | $0.09 | 3,702.0 | +0.36% |
| 2024-11-07 | $10.08 | $9.88 | $0.20 | 14,212.0 | -3.41% |
| 2024-11-06 | $10.46 | $10.26 | $0.2002 | 17,931.0 | -5.61% |
| 2024-11-05 | $10.99 | $10.87 | $0.1198 | 7,558.0 | -2.86% |
| 2024-11-04 | $11.21 | $11.07 | $0.14 | 13,338.0 | +0.27% |
| 2024-11-01 | $11.18 | $10.99 | $0.185 | 8,668.0 | -0.93% |
| 2024-10-31 | $11.30 | $11.08 | $0.2214 | 15,305.0 | +5.90% |
| 2024-10-30 | $10.64 | $10.46 | $0.18 | 15,121.0 | +3.07% |
| 2024-10-29 | $10.60 | $10.24 | $0.3549 | 20,393.0 | -2.45% |
| 2024-10-28 | $10.58 | $10.47 | $0.1098 | 8,849.0 | +0.28% |
| 2024-10-25 | $10.59 | $10.36 | $0.2349 | 66,656.0 | -1.22% |
| 2024-10-24 | $10.77 | $10.64 | $0.1301 | 11,772.0 | -0.65% |
| 2024-10-23 | $10.92 | $10.51 | $0.41 | 64,385.0 | +3.42% |
| 2024-10-22 | $10.54 | $10.38 | $0.16 | 5,358.0 | -0.30% |
| 2024-10-21 | $10.54 | $10.42 | $0.1151 | 5,908.0 | -0.75% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $11.21 | $9.88 | $1.33 | 176,066.0 | -5.46% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.43 | $35.05 | $11.38 | 652,228.0 | +18.31% |
| 2022-11 | $51.67 | $37.09 | $14.58 | 656,007.0 | -14.86% |
| 2022-10 | $53.42 | $41.26 | $12.16 | 844,704.0 | -10.85% |
| 2022-09 | $49.02 | $36.02 | $13.00 | 670,192.5 | +27.11% |
| 2022-08 | $38.48 | $30.58 | $7.90 | 504,028.5 | +11.23% |
| 2022-07 | $45.90 | $34.50 | $11.40 | 211,599.0 | -22.13% |
| 2022-06 | $48.51 | $36.24 | $12.27 | 1,297,493.5 | +16.42% |
| 2022-05 | $46.26 | $34.10 | $12.16 | 737,272.0 | -0.84% |
| 2022-04 | $39.66 | $28.68 | $10.98 | 828,941.5 | +28.92% |
| 2022-03 | $39.64 | $28.08 | $11.56 | 334,902.0 | -10.18% |
| 2022-02 | $40.04 | $29.27 | $10.77 | 479,222.5 | +7.51% |
| 2022-01 | $37.68 | $26.12 | $11.56 | 436,020.8 | +15.75% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):