Scarica l'app Stockscreener
8.79
4.56%
-0.42
Dopo l'orario di chiusura:
8.79
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $9.18 | $8.76 | $0.425 | 137,708.0 | -4.56% |
| 2025-05-12 | $9.49 | $9.21 | $0.285 | 140,844.0 | -9.17% |
| 2025-05-09 | $10.23 | $9.99 | $0.24 | 40,545.0 | +0.00% |
| 2025-05-08 | $10.24 | $9.93 | $0.31 | 70,708.0 | -1.55% |
| 2025-05-07 | $10.65 | $10.25 | $0.40 | 47,295.0 | -2.18% |
| 2025-05-06 | $10.68 | $10.40 | $0.275 | 40,153.0 | +1.74% |
| 2025-05-05 | $10.38 | $10.19 | $0.195 | 33,296.0 | +1.27% |
| 2025-05-02 | $10.38 | $10.13 | $0.2453 | 42,185.0 | -3.49% |
| 2025-05-01 | $10.59 | $10.21 | $0.38 | 35,903.0 | -2.93% |
| 2025-04-30 | $11.52 | $10.80 | $0.7159 | 62,732.0 | -0.27% |
| 2025-04-29 | $11.21 | $10.88 | $0.33 | 31,734.0 | -1.17% |
| 2025-04-28 | $11.36 | $10.98 | $0.38 | 46,803.0 | +0.34% |
| 2025-04-25 | $11.45 | $10.99 | $0.459 | 35,234.0 | -2.88% |
| 2025-04-24 | $12.04 | $11.33 | $0.71 | 34,454.0 | -7.72% |
| 2025-04-23 | $12.36 | $11.74 | $0.6194 | 61,633.0 | -5.31% |
| 2025-04-22 | $13.45 | $12.85 | $0.60 | 80,939.0 | -4.90% |
| 2025-04-21 | $14.04 | $13.39 | $0.6515 | 84,448.0 | +4.99% |
| 2025-04-17 | $13.10 | $12.66 | $0.4374 | 81,130.0 | +1.32% |
| 2025-04-16 | $13.23 | $12.41 | $0.82 | 46,228.0 | +6.91% |
| 2025-04-15 | $12.08 | $11.83 | $0.25 | 39,593.0 | -0.74% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $10.68 | $8.76 | $1.92 | 726,345.0 | -19.43% |
| 2025-04 | $17.22 | $10.80 | $6.42 | 1,547,013.0 | -12.37% |
| 2025-03 | $13.15 | $10.45 | $2.70 | 867,926.0 | +16.46% |
| 2025-02 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| 2025-01 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.49%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):