Proshares Ultrashort Technology 2 X Shares (REW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$10.96	$10.47	$0.49	73,328.0	+6.13%
2026-10-13	$10.54	$10.28	$0.26	23,835.0	+0.00%
2026-10-12	$10.35	$10.12	$0.2249	111,306.0	+2.49%
2026-10-09	$10.14	$10.00	$0.14	45,232.0	-0.79%
2026-10-08	$10.22	$9.79	$0.43	47,558.0	+3.65%
2026-10-07	$9.93	$9.75	$0.1799	22,617.0	+0.56%
2026-10-06	$9.70	$9.60	$0.0999	47,475.0	-0.92%
2026-10-05	$9.87	$9.79	$0.085	14,472.0	-1.31%
2026-10-02	$9.93	$9.76	$0.17	29,440.0	-1.88%
2026-10-01	$10.32	$10.07	$0.249	15,229.0	-2.03%
2026-09-30	$10.39	$10.20	$0.19	29,981.0	-1.53%
2026-09-29	$10.49	$10.32	$0.17	4,080.0	+0.19%
2026-09-28	$10.62	$10.35	$0.27	19,703.0	+1.95%
2026-09-25	$10.37	$10.20	$0.17	39,220.0	-1.52%
2026-09-24	$10.64	$10.38	$0.265	35,999.0	+0.28%
2026-09-23	$10.51	$10.25	$0.255	24,150.0	+0.57%
2026-09-22	$10.47	$10.32	$0.155	19,343.0	-1.29%
2026-09-21	$10.89	$10.42	$0.47	220,040.0	-5.82%
2026-09-18	$11.36	$11.11	$0.25	18,770.0	-1.56%
2026-09-17	$11.46	$11.25	$0.21	16,432.0	-4.50%
2026-09-16	$11.94	$11.60	$0.34	21,680.0	-0.25%
2026-09-15	$11.87	$11.68	$0.1893	42,029.0	+0.59%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.96	$9.60	$1.36	430,492.0	+5.72%
2026-09	$12.02	$10.20	$1.82	1,085,764.0	-10.14%
2026-08	$13.40	$10.88	$2.52	663,264.0	-12.07%
2026-07	$14.63	$11.65	$2.98	731,783.0	+15.47%
2026-06	$14.14	$11.03	$3.12	795,176.0	-4.95%
2026-05	$17.04	$11.87	$5.17	375,943.0	-31.22%
2026-04	$25.54	$17.04	$8.50	644,808.0	-30.80%
2026-03	$27.67	$22.58	$5.09	775,268.0	+6.93%
2026-02	$24.84	$21.33	$3.51	524,594.0	+6.27%
2026-01	$22.70	$20.32	$2.38	353,525.0	-0.09%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.90	$20.94	$2.96	237,252.0	-5.07%
2025-11	$25.91	$20.36	$5.55	437,902.0	+9.66%
2025-10	$24.16	$19.98	$4.18	489,163.0	-12.36%
2025-09	$28.88	$23.60	$5.28	178,432.0	-14.42%
2025-08	$29.00	$26.04	$2.96	244,440.0	+0.22%
2025-07	$30.36	$26.58	$3.78	137,755.0	-6.33%
2025-06	$36.16	$29.32	$6.84	243,416.0	-17.52%
2025-05	$42.72	$34.32	$8.40	410,624.0	-18.32%
2025-04	$68.88	$43.22	$25.66	386,758.0	-12.37%
2025-03	$52.60	$41.80	$10.80	216,983.0	+16.46%
2025-02	$45.00	$37.04	$7.96	177,817.0	+4.09%
2025-01	$43.68	$37.56	$6.12	236,527.0	+0.69%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.28	$37.80	$4.48	135,695.0	-2.27%
2024-11	$44.84	$39.52	$5.32	83,923.0	-8.89%
2024-10	$46.24	$40.84	$5.40	76,839.0	+2.71%
2024-09	$55.28	$42.80	$12.48	160,658.0	-7.14%
2024-08	$62.56	$44.28	$18.28	257,227.0	-1.58%
2024-07	$53.72	$41.68	$12.04	153,106.0	+4.80%
2024-06	$54.80	$44.12	$10.68	67,740.0	-15.34%
2024-05	$62.92	$50.44	$12.48	46,574.0	-12.24%
2024-04	$64.36	$53.60	$10.76	99,525.0	+13.11%
2024-03	$57.04	$52.40	$4.64	85,760.0	-2.38%
2024-02	$61.68	$55.31	$6.37	57,495.0	-8.90%
2024-01	$71.04	$56.48	$14.56	81,731.0	-5.41%