Scarica l'app Stockscreener
12.15
5.65%
0.65
Dopo l'orario di chiusura:
12.14
-0.010
-0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $12.15 | $11.54 | $0.61 | 15,060.0 | +5.65% |
| 2026-06-15 | $11.76 | $11.50 | $0.26 | 36,215.0 | -7.50% |
| 2026-06-12 | $12.84 | $12.31 | $0.529 | 43,033.0 | -1.79% |
| 2026-06-11 | $13.62 | $12.63 | $0.995 | 42,276.0 | -7.66% |
| 2026-06-10 | $13.72 | $12.94 | $0.785 | 28,012.0 | +4.90% |
| 2026-06-09 | $14.14 | $12.22 | $1.92 | 86,664.0 | +3.81% |
| 2026-06-08 | $12.73 | $12.29 | $0.44 | 57,059.0 | -4.55% |
| 2026-06-05 | $13.20 | $12.10 | $1.10 | 216,809.0 | +13.41% |
| 2026-06-04 | $11.99 | $11.47 | $0.5195 | 25,833.0 | +3.10% |
| 2026-06-03 | $11.38 | $11.03 | $0.35 | 12,811.0 | +2.13% |
| 2026-06-02 | $11.26 | $11.04 | $0.2151 | 14,184.0 | -2.60% |
| 2026-06-01 | $11.80 | $11.25 | $0.55 | 9,857.0 | -4.70% |
| 2026-05-29 | $12.05 | $11.87 | $0.18 | 8,070.0 | -4.59% |
| 2026-05-28 | $12.72 | $12.40 | $0.32 | 3,075.0 | -2.76% |
| 2026-05-27 | $13.00 | $12.58 | $0.42 | 4,495.5 | +1.07% |
| 2026-05-26 | $13.02 | $12.58 | $0.44 | 71,037.5 | -5.30% |
| 2026-05-22 | $13.46 | $13.22 | $0.24 | 19,947.0 | -1.98% |
| 2026-05-21 | $14.02 | $13.62 | $0.40 | 10,607.0 | -1.51% |
| 2026-05-20 | $14.40 | $13.88 | $0.52 | 8,160.5 | -4.68% |
| 2026-05-19 | $14.90 | $14.27 | $0.628 | 16,997.5 | +1.40% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $14.14 | $11.03 | $3.12 | 602,873.0 | +2.11% |
| 2026-05 | $17.04 | $11.87 | $5.17 | 375,937.0 | -31.22% |
| 2026-04 | $25.54 | $17.04 | $8.50 | 644,804.0 | -30.80% |
| 2026-03 | $27.67 | $22.58 | $5.09 | 775,262.5 | +6.93% |
| 2026-02 | $24.84 | $21.33 | $3.51 | 524,586.5 | +6.27% |
| 2026-01 | $22.70 | $20.32 | $2.38 | 353,519.5 | -0.09% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $20.94 | $2.96 | 237,247.5 | -5.07% |
| 2025-11 | $25.91 | $20.36 | $5.55 | 437,900.3 | +9.66% |
| 2025-10 | $24.16 | $19.98 | $4.18 | 489,160.0 | -12.36% |
| 2025-09 | $28.88 | $23.60 | $5.28 | 178,430.8 | -14.42% |
| 2025-08 | $29.00 | $26.04 | $2.96 | 244,438.3 | +0.22% |
| 2025-07 | $30.36 | $26.58 | $3.78 | 137,750.8 | -6.33% |
| 2025-06 | $36.16 | $29.32 | $6.84 | 243,413.8 | -17.52% |
| 2025-05 | $42.72 | $34.32 | $8.40 | 410,623.0 | -18.32% |
| 2025-04 | $68.88 | $43.22 | $25.66 | 386,753.3 | -12.37% |
| 2025-03 | $52.60 | $41.80 | $10.80 | 216,981.5 | +16.46% |
| 2025-02 | $45.00 | $37.04 | $7.96 | 177,814.5 | +4.09% |
| 2025-01 | $43.68 | $37.56 | $6.12 | 236,525.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.28 | $37.80 | $4.48 | 135,691.3 | -2.27% |
| 2024-11 | $44.84 | $39.52 | $5.32 | 83,920.3 | -8.89% |
| 2024-10 | $46.24 | $40.84 | $5.40 | 76,838.0 | +2.71% |
| 2024-09 | $55.28 | $42.80 | $12.48 | 160,654.8 | -7.14% |
| 2024-08 | $62.56 | $44.28 | $18.28 | 257,224.3 | -1.58% |
| 2024-07 | $53.72 | $41.68 | $12.04 | 153,101.3 | +4.80% |
| 2024-06 | $54.80 | $44.12 | $10.68 | 67,738.0 | -15.34% |
| 2024-05 | $62.92 | $50.44 | $12.48 | 46,570.0 | -12.24% |
| 2024-04 | $64.36 | $53.60 | $10.76 | 99,524.0 | +13.11% |
| 2024-03 | $57.04 | $52.40 | $4.64 | 85,760.1 | -2.38% |
| 2024-02 | $61.68 | $55.31 | $6.37 | 57,494.1 | -8.90% |
| 2024-01 | $71.04 | $56.48 | $14.56 | 81,730.3 | -5.41% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):