Scarica l'app Stockscreener
11.53
2.20%
-0.2593
Dopo l'orario di chiusura:
11.61
0.08
+0.69%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $11.63 | $11.44 | $0.19 | 45,570.0 | -2.20% |
| 2025-11-25 | $12.34 | $11.75 | $0.5893 | 28,212.0 | -0.60% |
| 2025-11-24 | $12.36 | $11.79 | $0.57 | 102,252.0 | -4.85% |
| 2025-11-21 | $12.96 | $12.17 | $0.7866 | 76,626.0 | -0.46% |
| 2025-11-20 | $12.55 | $11.18 | $1.37 | 68,992.0 | +6.12% |
| 2025-11-19 | $12.00 | $11.54 | $0.4554 | 36,860.5 | -1.26% |
| 2025-11-18 | $12.17 | $11.74 | $0.43 | 59,250.0 | +3.11% |
| 2025-11-17 | $11.74 | $11.24 | $0.50 | 43,894.5 | +3.21% |
| 2025-11-14 | $11.84 | $11.04 | $0.80 | 70,395.5 | -1.06% |
| 2025-11-13 | $11.44 | $10.93 | $0.51 | 27,537.0 | +5.09% |
| 2025-11-12 | $10.92 | $10.72 | $0.20 | 20,573.5 | -0.55% |
| 2025-11-11 | $10.99 | $10.80 | $0.19 | 15,544.5 | +1.78% |
| 2025-11-10 | $10.94 | $10.64 | $0.30 | 50,163.5 | -5.16% |
| 2025-11-07 | $11.74 | $11.25 | $0.49 | 92,180.0 | +0.63% |
| 2025-11-06 | $11.28 | $10.80 | $0.4768 | 43,455.5 | +4.19% |
| 2025-11-05 | $10.88 | $10.58 | $0.30 | 15,272.5 | -0.92% |
| 2025-11-04 | $10.84 | $10.54 | $0.30 | 37,528.5 | +5.45% |
| 2025-11-03 | $10.37 | $10.18 | $0.19 | 11,841.0 | -0.77% |
| 2025-10-31 | $10.46 | $10.18 | $0.28 | 44,653.0 | +0.10% |
| 2025-10-30 | $10.36 | $10.14 | $0.22 | 18,913.5 | +2.07% |
| 2025-10-29 | $10.26 | $9.99 | $0.2712 | 17,702.5 | -1.17% |
| 2025-10-28 | $10.42 | $10.17 | $0.25 | 49,051.5 | -2.01% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $12.96 | $10.18 | $2.78 | 891,718.5 | +11.40% |
| 2025-10 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| 2025-09 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| 2025-08 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| 2025-07 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| 2025-06 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| 2025-05 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| 2025-04 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| 2025-03 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| 2025-02 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| 2025-01 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| 2024-11 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| 2024-10 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| 2024-09 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| 2024-08 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| 2024-07 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| 2024-06 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| 2024-05 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| 2024-04 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| 2024-03 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| 2024-02 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| 2024-01 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $32.04 | $4.96 | 61,941.3 | -8.84% |
| 2023-11 | $44.88 | $34.84 | $10.04 | 158,903.8 | -21.28% |
| 2023-10 | $47.64 | $40.76 | $6.88 | 149,370.5 | -0.05% |
| 2023-09 | $46.80 | $39.01 | $7.79 | 111,513.5 | +13.68% |
| 2023-08 | $46.20 | $38.28 | $7.92 | 138,340.5 | +2.63% |
| 2023-07 | $42.36 | $37.44 | $4.92 | 148,198.8 | -4.38% |
| 2023-06 | $46.65 | $40.22 | $6.43 | 82,208.8 | -11.77% |
| 2023-05 | $57.40 | $44.24 | $13.16 | 97,906.3 | -16.16% |
| 2023-04 | $60.04 | $54.32 | $5.72 | 108,460.3 | +0.82% |
| 2023-03 | $71.48 | $54.28 | $17.20 | 155,432.5 | -21.84% |
| 2023-02 | $71.48 | $60.88 | $10.60 | 134,936.3 | -2.62% |
| 2023-01 | $94.16 | $69.32 | $24.84 | 252,397.3 | -18.74% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):