loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $8.44 $8.35 $0.0855 52,855.0 -2.21%
2025-06-05 $8.64 $8.33 $0.31 62,379.0 +0.94%
2025-06-04 $8.60 $8.48 $0.12 158,736.0 -0.23%
2025-06-03 $8.79 $8.53 $0.2599 35,693.0 -3.19%
2025-06-02 $9.04 $8.80 $0.24 34,850.0 -1.01%
2025-05-30 $9.22 $8.91 $0.31 87,057.0 +0.36%
2025-05-29 $8.97 $8.69 $0.2803 75,973.0 -0.45%
2025-05-28 $8.94 $8.77 $0.171 43,645.0 +0.90%
2025-05-27 $9.02 $8.84 $0.1801 64,027.0 -4.95%
2025-05-23 $9.41 $9.18 $0.23 54,167.0 +2.54%
2025-05-22 $9.11 $8.91 $0.1999 125,970.0 +0.06%
2025-05-21 $9.14 $8.70 $0.45 102,359.0 +3.60%
2025-05-20 $8.87 $8.74 $0.125 148,041.0 +0.69%
2025-05-19 $8.93 $8.65 $0.28 199,164.0 +0.36%
2025-05-16 $8.76 $8.65 $0.11 42,519.0 -0.44%
2025-05-15 $8.80 $8.58 $0.22 58,999.0 +0.07%
2025-05-14 $8.80 $8.64 $0.1604 51,934.0 -1.13%
2025-05-13 $9.18 $8.76 $0.425 137,708.0 -4.56%
2025-05-12 $9.49 $9.21 $0.285 140,844.0 -9.17%
2025-05-09 $10.23 $9.99 $0.24 40,545.0 +0.00%
2025-05-08 $10.24 $9.93 $0.31 70,708.0 -1.55%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.04 $8.33 $0.71 397,368.0 -5.63%
2025-05 $10.68 $8.58 $2.10 1,642,492.0 -18.32%
2025-04 $17.22 $10.80 $6.42 1,547,013.0 -12.37%
2025-03 $13.15 $10.45 $2.70 867,926.0 +16.46%
2025-02 $11.25 $9.26 $1.99 711,258.0 +4.09%
2025-01 $10.92 $9.39 $1.53 946,100.0 +0.69%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.57 $9.45 $1.12 542,765.0 -2.27%
2024-11 $11.21 $9.88 $1.33 335,681.0 -8.89%
2024-10 $11.56 $10.21 $1.35 307,352.0 +2.71%
2024-09 $13.82 $10.70 $3.12 642,619.0 -7.14%
2024-08 $15.64 $11.07 $4.57 1,028,897.0 -1.58%
2024-07 $13.43 $10.42 $3.01 612,405.0 +4.80%
2024-06 $13.70 $11.03 $2.67 270,952.0 -15.34%
2024-05 $15.73 $12.61 $3.12 186,280.0 -12.24%
2024-04 $16.09 $13.40 $2.69 398,096.0 +13.11%
2024-03 $14.26 $13.10 $1.16 343,040.5 -2.38%
2024-02 $15.42 $13.83 $1.59 229,976.5 -8.90%
2024-01 $17.76 $14.12 $3.64 326,921.0 -5.41%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.50 $16.02 $2.48 123,882.5 -8.84%
2023-11 $22.44 $17.42 $5.02 317,807.5 -21.28%
2023-10 $23.82 $20.38 $3.44 298,741.0 -0.05%
2023-09 $23.40 $19.50 $3.90 223,027.0 +13.68%
2023-08 $23.10 $19.14 $3.96 276,681.0 +2.63%
2023-07 $21.18 $18.72 $2.46 296,397.5 -4.38%
2023-06 $23.33 $20.11 $3.22 164,417.5 -11.77%
2023-05 $28.70 $22.12 $6.58 195,812.5 -16.16%
2023-04 $30.02 $27.16 $2.86 216,920.5 +0.82%
2023-03 $35.74 $27.14 $8.60 310,865.0 -21.84%
2023-02 $35.74 $30.44 $5.30 269,872.5 -2.62%
2023-01 $47.08 $34.66 $12.42 504,794.5 -18.74%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):