Proshares Ultrashort Technology 2 X Shares (REW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$13.45	$12.68	$0.77	66,604.0	+0.08%
2026-07-30	$13.66	$13.01	$0.6479	35,417.0	-10.80%
2026-07-29	$14.63	$13.74	$0.889	38,725.0	+5.40%
2026-07-28	$14.44	$13.77	$0.669	23,581.0	+3.45%
2026-07-27	$13.70	$12.88	$0.8165	69,552.0	+1.59%
2026-07-24	$13.27	$12.84	$0.425	9,147.0	+3.18%
2026-07-23	$13.12	$12.59	$0.53	20,220.0	+2.11%
2026-07-22	$12.83	$12.41	$0.415	19,296.0	+0.77%
2026-07-21	$12.83	$12.44	$0.3908	76,551.0	-5.98%
2026-07-20	$13.23	$12.84	$0.3974	53,754.0	+0.37%
2026-07-17	$13.85	$12.91	$0.9392	60,596.0	+1.73%
2026-07-16	$13.09	$12.77	$0.315	19,248.0	+4.43%
2026-07-15	$12.74	$11.87	$0.875	18,924.0	+2.44%
2026-07-14	$12.42	$12.03	$0.39	18,530.0	-2.46%
2026-07-13	$12.49	$12.13	$0.36	16,752.0	+4.67%
2026-07-10	$12.11	$11.81	$0.30	11,885.0	-0.46%
2026-07-09	$12.10	$11.76	$0.345	68,495.0	-3.90%
2026-07-08	$12.99	$12.23	$0.76	21,806.0	-2.79%
2026-07-07	$13.02	$12.60	$0.4201	28,766.0	+4.93%
2026-07-06	$12.32	$11.92	$0.401	14,186.0	-3.60%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$14.63	$11.65	$2.98	798,387.0	+15.47%
2026-06	$14.14	$11.03	$3.12	795,176.0	-4.95%
2026-05	$17.04	$11.87	$5.17	375,937.0	-31.22%
2026-04	$25.54	$17.04	$8.50	644,804.0	-30.80%
2026-03	$27.67	$22.58	$5.09	775,262.5	+6.93%
2026-02	$24.84	$21.33	$3.51	524,586.5	+6.27%
2026-01	$22.70	$20.32	$2.38	353,519.5	-0.09%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.90	$20.94	$2.96	237,247.5	-5.07%
2025-11	$25.91	$20.36	$5.55	437,900.3	+9.66%
2025-10	$24.16	$19.98	$4.18	489,160.0	-12.36%
2025-09	$28.88	$23.60	$5.28	178,430.8	-14.42%
2025-08	$29.00	$26.04	$2.96	244,438.3	+0.22%
2025-07	$30.36	$26.58	$3.78	137,750.8	-6.33%
2025-06	$36.16	$29.32	$6.84	243,413.8	-17.52%
2025-05	$42.72	$34.32	$8.40	410,623.0	-18.32%
2025-04	$68.88	$43.22	$25.66	386,753.3	-12.37%
2025-03	$52.60	$41.80	$10.80	216,981.5	+16.46%
2025-02	$45.00	$37.04	$7.96	177,814.5	+4.09%
2025-01	$43.68	$37.56	$6.12	236,525.0	+0.69%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.28	$37.80	$4.48	135,691.3	-2.27%
2024-11	$44.84	$39.52	$5.32	83,920.3	-8.89%
2024-10	$46.24	$40.84	$5.40	76,838.0	+2.71%
2024-09	$55.28	$42.80	$12.48	160,654.8	-7.14%
2024-08	$62.56	$44.28	$18.28	257,224.3	-1.58%
2024-07	$53.72	$41.68	$12.04	153,101.3	+4.80%
2024-06	$54.80	$44.12	$10.68	67,738.0	-15.34%
2024-05	$62.92	$50.44	$12.48	46,570.0	-12.24%
2024-04	$64.36	$53.60	$10.76	99,524.0	+13.11%
2024-03	$57.04	$52.40	$4.64	85,760.1	-2.38%
2024-02	$61.68	$55.31	$6.37	57,494.1	-8.90%
2024-01	$71.04	$56.48	$14.56	81,730.3	-5.41%