Rev Group Inc (REVG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rev Group Inc (REVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$26.12	$24.90	$1.22	1,230,233.0	-3.78%
2024-09-05	$26.90	$25.50	$1.40	1,224,336.0	-3.50%
2024-09-04	$27.99	$21.54	$6.45	3,458,310.0	-11.09%
2024-09-03	$31.66	$29.74	$1.92	1,051,453.0	-5.12%
2024-08-30	$31.85	$31.10	$0.75	521,339.0	+1.69%
2024-08-29	$31.44	$29.88	$1.56	546,942.0	+4.23%
2024-08-28	$30.52	$29.77	$0.7489	760,363.0	-0.30%
2024-08-27	$30.50	$29.91	$0.59	336,898.0	-1.50%
2024-08-26	$31.17	$30.58	$0.59	638,479.0	-0.39%
2024-08-23	$30.88	$29.22	$1.66	509,538.0	+4.63%
2024-08-22	$29.64	$28.95	$0.69	248,159.0	+0.72%
2024-08-21	$29.87	$29.09	$0.7799	365,797.0	-1.09%
2024-08-20	$29.77	$29.29	$0.48	405,592.0	-0.67%
2024-08-19	$29.66	$28.84	$0.82	404,213.0	+2.31%
2024-08-16	$29.62	$28.87	$0.75	465,990.0	-2.06%
2024-08-15	$29.84	$28.82	$1.02	614,010.0	+4.70%
2024-08-14	$28.54	$27.87	$0.67	388,980.0	+0.53%
2024-08-13	$28.50	$27.86	$0.64	628,883.0	-0.57%
2024-08-12	$28.81	$27.89	$0.9199	487,133.0	-0.84%
2024-08-09	$28.52	$27.64	$0.88	849,549.0	+2.48%
2024-08-08	$27.84	$27.15	$0.69	437,971.0	+2.35%

Rev Group Inc Stock (REVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rev Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rev Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rev Group Inc Storia dei prezzi delle azioni (REVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$31.66	$21.54	$10.12	8,194,565.0	-21.67%
2024-08	$31.85	$24.27	$7.59	12,215,995.0	+9.12%
2024-07	$29.89	$23.56	$6.33	15,862,246.0	+17.24%
2024-06	$28.59	$24.52	$4.07	18,812,246.0	-9.19%
2024-05	$27.49	$21.43	$6.06	17,019,398.0	+25.39%
2024-04	$23.85	$20.51	$3.34	18,983,873.0	-1.04%
2024-03	$22.30	$17.76	$4.54	22,565,134.0	+7.03%
2024-02	$20.69	$16.00	$4.69	21,936,635.0	+5.74%
2024-01	$20.67	$16.61	$4.06	6,864,211.0	+7.43%

Rev Group Inc Storia dei prezzi delle azioni (REVG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.28	$15.67	$3.61	6,360,662.0	+15.07%
2023-11	$15.83	$14.04	$1.79	2,786,987.0	+10.88%
2023-10	$16.54	$14.07	$2.47	5,685,537.0	-11.00%
2023-09	$16.20	$12.71	$3.49	5,991,621.0	+17.82%
2023-08	$13.85	$12.82	$1.03	2,998,820.0	+5.03%
2023-07	$13.45	$12.51	$0.945	3,383,310.0	-2.49%
2023-06	$14.25	$10.05	$4.20	7,196,132.0	+30.77%
2023-05	$11.07	$9.85	$1.22	2,851,255.0	-5.50%
2023-04	$12.11	$10.45	$1.66	2,594,283.0	-10.51%
2023-03	$14.35	$11.11	$3.24	3,887,783.0	+2.57%
2023-02	$13.19	$11.67	$1.52	2,304,593.0	-8.74%
2023-01	$13.61	$12.22	$1.38	2,917,402.0	+1.51%

Rev Group Inc Storia dei prezzi delle azioni (REVG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.38	$12.10	$4.28	5,259,210.0	-9.14%
2022-11	$14.37	$13.04	$1.33	2,861,466.0	+1.09%
2022-10	$13.95	$11.03	$2.92	3,233,446.0	+24.57%
2022-09	$12.53	$10.71	$1.81	5,161,081.0	-4.25%
2022-08	$12.77	$11.26	$1.51	3,678,594.0	-1.03%
2022-07	$11.69	$10.07	$1.62	3,351,485.0	+7.08%
2022-06	$12.43	$9.50	$2.93	9,147,555.0	-11.41%
2022-05	$13.03	$11.39	$1.64	4,718,603.0	+2.94%
2022-04	$13.61	$11.46	$2.15	6,102,007.0	-11.04%
2022-03	$14.38	$12.73	$1.65	7,925,755.0	-0.89%
2022-02	$14.37	$12.40	$1.97	4,075,997.0	+0.67%
2022-01	$15.05	$12.27	$2.78	6,637,100.0	-5.09%