2.9678
price up icon1.64%   0.0478
after-market Dopo l'orario di chiusura: 3.14 0.1722 +5.80%
loading

Storico Dei Prezzi Delle Azioni Di Revelation Biosciences Inc (REVB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $3.11 $2.80 $0.3096 60,364.0 +1.64%
2025-04-28 $2.92 $2.81 $0.1117 12,930.0 +0.00%
2025-04-25 $2.94 $2.79 $0.15 20,397.0 -0.34%
2025-04-24 $2.93 $2.76 $0.17 26,561.0 +2.63%
2025-04-23 $3.32 $2.82 $0.5023 126,500.0 -10.92%
2025-04-22 $3.62 $3.01 $0.6139 110,930.0 +1.99%
2025-04-21 $3.30 $3.12 $0.18 32,252.0 +2.03%
2025-04-17 $3.12 $2.94 $0.1757 11,058.0 +2.67%
2025-04-16 $3.20 $2.92 $0.28 116,326.0 -1.64%
2025-04-15 $3.48 $2.95 $0.53 79,474.0 -12.36%
2025-04-14 $3.68 $3.00 $0.68 48,033.0 +9.43%
2025-04-11 $3.22 $3.00 $0.22 30,259.0 +5.65%
2025-04-10 $3.29 $2.85 $0.4399 99,276.0 -5.94%
2025-04-09 $3.28 $2.80 $0.4746 1,636,223.0 -13.28%
2025-04-08 $3.73 $2.94 $0.7908 375,622.0 +36.24%
2025-04-07 $2.78 $2.50 $0.2758 19,182.0 +1.06%
2025-04-04 $2.71 $2.60 $0.108 8,883.0 -4.63%
2025-04-03 $2.82 $2.56 $0.26 39,532.0 +5.24%
2025-04-02 $2.67 $2.41 $0.26 15,645.0 +2.69%
2025-04-01 $2.69 $2.53 $0.16 16,366.0 -1.14%

Revelation Biosciences Inc Stock (REVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revelation Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revelation Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.73 $2.41 $1.32 2,946,177.0 +12.84%
2025-03 $3.86 $2.36 $1.50 2,929,166.0 -24.64%
2025-02 $4.60 $3.19 $1.41 1,676,286.0 -7.43%
2025-01 $20.16 $3.34 $16.82 9,766,379.3 -48.89%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.62 $4.50 $11.12 2,609,024.8 -49.34%
2024-11 $16.80 $11.45 $5.35 1,620,476.1 -10.90%
2024-10 $15.04 $12.05 $2.99 83,544.9 +0.14%
2024-09 $18.40 $11.23 $7.17 314,661.1 -25.93%
2024-08 $56.00 $12.96 $43.04 5,876,374.6 -30.30%
2024-07 $34.24 $24.16 $10.08 147,187.3 -13.61%
2024-06 $60.80 $28.16 $32.64 2,301,307.9 -1.04%
2024-05 $39.84 $25.76 $14.08 53,709.7 -8.41%
2024-04 $45.44 $28.48 $16.96 60,031.0 -23.09%
2024-03 $59.84 $35.52 $24.32 213,029.1 -24.93%
2024-02 $69.44 $38.40 $31.04 768,323.3 -58.52%
2024-01 $404.2 $120.6 $283.5 506,034.8 -41.42%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $379.2 $225.9 $153.3 4,323.3 -30.76%
2023-11 $369.6 $255.2 $114.4 1,514.2 +20.32%
2023-10 $379.2 $266.5 $112.7 2,247.1 -12.82%
2023-09 $451.2 $307.2 $144.0 3,358.6 +2.57%
2023-08 $413.4 $320.0 $93.41 2,499.7 -18.05%
2023-07 $463.8 $346.6 $117.2 4,630.5 -12.76%
2023-06 $566.4 $432.0 $134.4 8,579.9 -10.48%
2023-05 $624.0 $465.6 $158.4 18,175.0 -2.78%
2023-04 $796.8 $456.2 $340.6 62,186.2 -16.92%
2023-03 $1,084.8 $609.6 $475.2 16,543.1 -41.70%
2023-02 $5,361.6 $979.2 $4,382.4 16,919.5 -78.76%
2023-01 $5,468.4 $3,024.0 $2,444.4 967.7 +57.81%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):