0.753
price down icon0.76%   -0.0058
after-market Dopo l'orario di chiusura: .75 -0.003 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Revelation Biosciences Inc (REVB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.7936 $0.7409 $0.0527 42,479.0 -0.76%
2024-11-20 $0.77 $0.7154 $0.0546 205,627.0 -2.46%
2024-11-19 $0.82 $0.7722 $0.0478 221,147.0 -4.48%
2024-11-18 $0.84 $0.78 $0.06 149,021.0 +1.42%
2024-11-15 $0.8384 $0.7765 $0.0619 238,731.0 -4.02%
2024-11-14 $0.911 $0.8201 $0.0909 150,625.0 -8.07%
2024-11-13 $0.98 $0.8599 $0.1201 440,255.0 -6.43%
2024-11-12 $1.03 $0.9005 $0.1295 1,151,115.0 -6.49%
2024-11-11 $1.05 $0.8099 $0.2401 20,169,286.0 +26.83%
2024-11-08 $0.85 $0.80 $0.05 2,463,498.0 -3.53%
2024-11-07 $0.87 $0.823 $0.047 46,629.0 -2.30%
2024-11-06 $0.89 $0.84 $0.05 49,352.0 -0.73%
2024-11-05 $0.88 $0.83 $0.05 36,406.0 +3.35%
2024-11-04 $0.877 $0.8262 $0.0508 11,793.0 +3.04%
2024-11-01 $0.87 $0.821 $0.049 35,393.0 -3.52%
2024-10-31 $0.855 $0.83 $0.025 25,860.0 -0.24%
2024-10-30 $0.87 $0.821 $0.049 21,452.0 +2.76%
2024-10-29 $0.8434 $0.8251 $0.0183 17,900.0 +0.25%
2024-10-28 $0.8496 $0.8201 $0.0295 34,444.0 -0.54%
2024-10-25 $0.86 $0.825 $0.035 39,657.0 -0.65%
2024-10-24 $0.8728 $0.825 $0.0478 58,625.0 -1.18%
2024-10-23 $0.89 $0.8275 $0.0625 48,639.0 -3.41%

Revelation Biosciences Inc Stock (REVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revelation Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revelation Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.05 $0.7154 $0.3346 25,453,836.0 -11.72%
2024-10 $0.94 $0.7532 $0.1868 1,336,718.0 +0.14%
2024-09 $1.15 $0.702 $0.448 5,034,578.0 -25.93%
2024-08 $3.50 $0.81 $2.69 94,021,993.0 -30.30%
2024-07 $2.14 $1.51 $0.63 2,354,996.0 -13.61%
2024-06 $3.80 $1.76 $2.04 36,820,926.0 -1.04%
2024-05 $2.49 $1.61 $0.88 859,355.0 -8.41%
2024-04 $2.84 $1.78 $1.06 960,496.0 -23.09%
2024-03 $3.74 $2.22 $1.52 3,408,465.0 -24.93%
2024-02 $4.34 $2.40 $1.94 12,293,172.0 -58.52%
2024-01 $25.26 $7.54 $17.72 8,096,557.4 -41.42%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.70 $14.12 $9.58 69,172.3 -30.76%
2023-11 $23.10 $15.95 $7.15 24,227.9 +20.32%
2023-10 $23.70 $16.66 $7.04 35,953.6 -12.82%
2023-09 $28.20 $19.20 $9.00 53,737.9 +2.57%
2023-08 $25.84 $20.00 $5.84 39,995.6 -18.05%
2023-07 $28.99 $21.66 $7.32 74,087.2 -12.76%
2023-06 $35.40 $27.00 $8.40 137,278.8 -10.48%
2023-05 $39.00 $29.10 $9.90 290,800.6 -2.78%
2023-04 $49.80 $28.52 $21.28 994,978.7 -16.92%
2023-03 $67.80 $38.10 $29.70 264,689.7 -41.70%
2023-02 $335.1 $61.20 $273.9 270,712.1 -78.76%
2023-01 $341.8 $189.0 $152.8 15,483.3 +57.81%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $273.0 $177.2 $95.76 7,927.4 -4.95%
2022-11 $304.7 $199.5 $105.2 8,642.4 -30.43%
2022-10 $526.5 $215.2 $311.2 89,399.9 +10.15%
2022-09 $466.7 $262.9 $203.8 6,903.6 -34.42%
2022-08 $659.9 $401.1 $258.8 26,300.5 -29.31%
2022-07 $1,911.0 $472.5 $1,438.5 169,581.9 -49.28%
2022-06 $2,037.0 $423.8 $1,613.2 115,893.5 +111.39%
2022-05 $1,037.4 $539.2 $498.2 3,402.3 -44.73%
2022-04 $1,564.5 $768.7 $795.8 15,374.7 -16.67%
2022-03 $3,024.0 $737.1 $2,286.9 101,235.0 -11.63%
2022-02 $2,320.5 $1,312.5 $1,008.0 39,059.9 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):