loading

Storico Dei Prezzi Delle Azioni Di Revelation Biosciences Inc (REVB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.71 $2.60 $0.108 8,883.0 -4.63%
2025-04-03 $2.82 $2.56 $0.26 39,532.0 +5.24%
2025-04-02 $2.67 $2.41 $0.26 15,645.0 +2.69%
2025-04-01 $2.69 $2.53 $0.16 16,366.0 -1.14%
2025-03-31 $2.80 $2.51 $0.2865 16,044.0 -2.59%
2025-03-28 $2.92 $2.70 $0.22 8,885.0 -2.17%
2025-03-27 $2.86 $2.72 $0.14 12,765.0 -2.47%
2025-03-26 $2.83 $2.70 $0.1295 14,428.0 -1.74%
2025-03-25 $3.00 $2.77 $0.23 15,289.0 -3.36%
2025-03-24 $3.01 $2.81 $0.20 17,868.0 +4.93%
2025-03-21 $2.96 $2.74 $0.2249 16,728.0 -2.41%
2025-03-20 $3.01 $2.72 $0.2884 18,983.0 -1.36%
2025-03-19 $3.13 $2.70 $0.43 48,677.0 +6.88%
2025-03-18 $2.89 $2.58 $0.31 86,061.0 -8.00%
2025-03-17 $3.04 $2.36 $0.68 2,247,039.0 -11.76%
2025-03-14 $3.45 $3.27 $0.18 10,887.0 +3.98%
2025-03-13 $3.42 $3.26 $0.16 13,898.0 -3.82%
2025-03-12 $3.47 $3.30 $0.17 18,619.0 +1.80%
2025-03-11 $3.37 $3.21 $0.16 18,092.0 -0.60%
2025-03-10 $3.64 $3.21 $0.43 51,707.0 -3.72%
2025-03-07 $3.80 $3.28 $0.52 136,577.0 +0.87%
2025-03-06 $3.70 $3.39 $0.31 36,164.0 -1.98%

Revelation Biosciences Inc Stock (REVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revelation Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revelation Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.82 $2.41 $0.41 89,309.0 +1.90%
2025-03 $3.86 $2.36 $1.50 2,929,166.0 -24.64%
2025-02 $4.60 $3.19 $1.41 1,676,286.0 -7.43%
2025-01 $20.16 $3.34 $16.82 9,766,379.3 -48.89%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.62 $4.50 $11.12 2,609,024.8 -49.34%
2024-11 $16.80 $11.45 $5.35 1,620,476.1 -10.90%
2024-10 $15.04 $12.05 $2.99 83,544.9 +0.14%
2024-09 $18.40 $11.23 $7.17 314,661.1 -25.93%
2024-08 $56.00 $12.96 $43.04 5,876,374.6 -30.30%
2024-07 $34.24 $24.16 $10.08 147,187.3 -13.61%
2024-06 $60.80 $28.16 $32.64 2,301,307.9 -1.04%
2024-05 $39.84 $25.76 $14.08 53,709.7 -8.41%
2024-04 $45.44 $28.48 $16.96 60,031.0 -23.09%
2024-03 $59.84 $35.52 $24.32 213,029.1 -24.93%
2024-02 $69.44 $38.40 $31.04 768,323.3 -58.52%
2024-01 $404.2 $120.6 $283.5 506,034.8 -41.42%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $379.2 $225.9 $153.3 4,323.3 -30.76%
2023-11 $369.6 $255.2 $114.4 1,514.2 +20.32%
2023-10 $379.2 $266.5 $112.7 2,247.1 -12.82%
2023-09 $451.2 $307.2 $144.0 3,358.6 +2.57%
2023-08 $413.4 $320.0 $93.41 2,499.7 -18.05%
2023-07 $463.8 $346.6 $117.2 4,630.5 -12.76%
2023-06 $566.4 $432.0 $134.4 8,579.9 -10.48%
2023-05 $624.0 $465.6 $158.4 18,175.0 -2.78%
2023-04 $796.8 $456.2 $340.6 62,186.2 -16.92%
2023-03 $1,084.8 $609.6 $475.2 16,543.1 -41.70%
2023-02 $5,361.6 $979.2 $4,382.4 16,919.5 -78.76%
2023-01 $5,468.4 $3,024.0 $2,444.4 967.7 +57.81%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):