0.8764
price up icon3.35%   0.0284
after-market Dopo l'orario di chiusura: .88 0.0036 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Revelation Biosciences Inc (REVB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.88 $0.83 $0.05 36,406.0 +3.35%
2024-11-04 $0.877 $0.8262 $0.0508 11,793.0 +3.04%
2024-11-01 $0.87 $0.821 $0.049 35,393.0 -3.52%
2024-10-31 $0.855 $0.83 $0.025 25,860.0 -0.24%
2024-10-30 $0.87 $0.821 $0.049 21,452.0 +2.76%
2024-10-29 $0.8434 $0.8251 $0.0183 17,900.0 +0.25%
2024-10-28 $0.8496 $0.8201 $0.0295 34,444.0 -0.54%
2024-10-25 $0.86 $0.825 $0.035 39,657.0 -0.65%
2024-10-24 $0.8728 $0.825 $0.0478 58,625.0 -1.18%
2024-10-23 $0.89 $0.8275 $0.0625 48,639.0 -3.41%
2024-10-22 $0.92 $0.85 $0.07 81,701.0 -2.60%
2024-10-21 $0.94 $0.89 $0.05 110,828.0 -1.80%
2024-10-18 $0.93 $0.8244 $0.1056 88,298.0 +8.25%
2024-10-17 $0.8747 $0.8208 $0.0539 81,255.0 -0.36%
2024-10-16 $0.8655 $0.78 $0.0855 147,631.0 +9.36%
2024-10-15 $0.80 $0.7705 $0.0295 33,406.0 -1.33%
2024-10-14 $0.814 $0.7831 $0.0309 55,170.0 -2.48%
2024-10-11 $0.819 $0.791 $0.028 26,842.0 +1.31%
2024-10-10 $0.8195 $0.7993 $0.0202 26,601.0 -0.55%
2024-10-09 $0.805 $0.7801 $0.0249 37,772.0 -0.49%
2024-10-08 $0.829 $0.8014 $0.0276 84,838.0 +2.33%

Revelation Biosciences Inc Stock (REVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revelation Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revelation Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.88 $0.821 $0.059 119,998.0 +2.74%
2024-10 $0.94 $0.7532 $0.1868 1,336,718.0 +0.14%
2024-09 $1.15 $0.702 $0.448 5,034,578.0 -25.93%
2024-08 $3.50 $0.81 $2.69 94,021,993.0 -30.30%
2024-07 $2.14 $1.51 $0.63 2,354,996.0 -13.61%
2024-06 $3.80 $1.76 $2.04 36,820,926.0 -1.04%
2024-05 $2.49 $1.61 $0.88 859,355.0 -8.41%
2024-04 $2.84 $1.78 $1.06 960,496.0 -23.09%
2024-03 $3.74 $2.22 $1.52 3,408,465.0 -24.93%
2024-02 $4.34 $2.40 $1.94 12,293,172.0 -58.52%
2024-01 $25.26 $7.54 $17.72 8,096,557.4 -41.42%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.70 $14.12 $9.58 69,172.3 -30.76%
2023-11 $23.10 $15.95 $7.15 24,227.9 +20.32%
2023-10 $23.70 $16.66 $7.04 35,953.6 -12.82%
2023-09 $28.20 $19.20 $9.00 53,737.9 +2.57%
2023-08 $25.84 $20.00 $5.84 39,995.6 -18.05%
2023-07 $28.99 $21.66 $7.32 74,087.2 -12.76%
2023-06 $35.40 $27.00 $8.40 137,278.8 -10.48%
2023-05 $39.00 $29.10 $9.90 290,800.6 -2.78%
2023-04 $49.80 $28.52 $21.28 994,978.7 -16.92%
2023-03 $67.80 $38.10 $29.70 264,689.7 -41.70%
2023-02 $335.1 $61.20 $273.9 270,712.1 -78.76%
2023-01 $341.8 $189.0 $152.8 15,483.3 +57.81%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $273.0 $177.2 $95.76 7,927.4 -4.95%
2022-11 $304.7 $199.5 $105.2 8,642.4 -30.43%
2022-10 $526.5 $215.2 $311.2 89,399.9 +10.15%
2022-09 $466.7 $262.9 $203.8 6,903.6 -34.42%
2022-08 $659.9 $401.1 $258.8 26,300.5 -29.31%
2022-07 $1,911.0 $472.5 $1,438.5 169,581.9 -49.28%
2022-06 $2,037.0 $423.8 $1,613.2 115,893.5 +111.39%
2022-05 $1,037.4 $539.2 $498.2 3,402.3 -44.73%
2022-04 $1,564.5 $768.7 $795.8 15,374.7 -16.67%
2022-03 $3,024.0 $737.1 $2,286.9 101,235.0 -11.63%
2022-02 $2,320.5 $1,312.5 $1,008.0 39,059.9 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):