Scarica l'app Stockscreener
1.76
1.12%
-0.02
Dopo l'orario di chiusura:
1.68
-0.08
-4.55%
Storico Dei Prezzi Delle Azioni Di ReTo Eco-Solutions Inc (RETO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $1.76 | $1.51 | $0.25 | 73,841.0 | -1.12% |
| 2024-05-15 | $1.80 | $1.42 | $0.3802 | 347,009.0 | +23.18% |
| 2024-05-14 | $1.50 | $1.36 | $0.14 | 144,602.0 | +2.48% |
| 2024-05-13 | $1.44 | $1.30 | $0.144 | 56,656.0 | +3.68% |
| 2024-05-10 | $1.45 | $1.35 | $0.10 | 92,671.0 | -0.73% |
| 2024-05-09 | $1.38 | $1.36 | $0.02 | 5,022.0 | +1.48% |
| 2024-05-08 | $1.59 | $1.31 | $0.28 | 393,817.0 | -5.59% |
| 2024-05-07 | $1.43 | $1.20 | $0.23 | 424,623.0 | +8.33% |
| 2024-05-06 | $1.35 | $1.29 | $0.0645 | 12,065.0 | -1.12% |
| 2024-05-03 | $1.35 | $1.25 | $0.1005 | 54,979.0 | +4.71% |
| 2024-05-02 | $1.32 | $1.23 | $0.09 | 71,105.0 | -1.16% |
| 2024-05-01 | $1.40 | $1.20 | $0.20 | 173,121.0 | +5.74% |
| 2024-04-30 | $1.37 | $1.10 | $0.27 | 192,024.0 | +5.17% |
| 2024-04-29 | $1.17 | $0.939 | $0.231 | 100,896.0 | +17.29% |
| 2024-04-26 | $0.989 | $0.87 | $0.119 | 67,944.0 | +2.59% |
| 2024-04-25 | $0.9876 | $0.92 | $0.0676 | 47,576.0 | +1.95% |
| 2024-04-24 | $0.9639 | $0.90 | $0.0639 | 24,772.0 | +1.68% |
| 2024-04-23 | $0.99 | $0.90 | $0.09 | 18,729.0 | -4.12% |
| 2024-04-22 | $0.9996 | $0.865 | $0.1346 | 75,797.0 | +10.23% |
| 2024-04-19 | $0.973 | $0.865 | $0.108 | 59,143.0 | -7.37% |
| 2024-04-18 | $1.03 | $0.94 | $0.0892 | 125,915.0 | -3.06% |
| 2024-04-17 | $1.25 | $0.855 | $0.395 | 328,807.0 | -20.33% |
| 2024-04-16 | $1.43 | $1.18 | $0.25 | 226,878.0 | +3.36% |
ReTo Eco-Solutions Inc Stock (RETO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ReTo Eco-Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ReTo Eco-Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ReTo Eco-Solutions Inc Storia dei prezzi delle azioni (RETO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.80 | $1.20 | $0.60 | 1,923,352.0 | +44.26% |
| 2024-04 | $1.90 | $0.855 | $1.04 | 4,373,972.0 | +10.91% |
| 2024-03 | $3.84 | $0.95 | $2.89 | 3,989,108.0 | +271.62% |
| 2024-02 | $0.50 | $0.29 | $0.21 | 2,422,134.0 | -15.67% |
| 2024-01 | $0.4397 | $0.3426 | $0.0971 | 1,251,629.0 | -1.15% |
ReTo Eco-Solutions Inc Storia dei prezzi delle azioni (RETO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6199 | $0.355 | $0.2649 | 2,565,434.0 | -37.70% |
| 2023-11 | $0.74 | $0.56 | $0.18 | 1,166,200.0 | -20.83% |
| 2023-10 | $0.8498 | $0.505 | $0.3448 | 6,239,926.0 | +29.19% |
| 2023-09 | $1.09 | $0.499 | $0.591 | 9,970,924.0 | -43.71% |
| 2023-08 | $7.36 | $0.7621 | $6.60 | 101,022,444.0 | -57.69% |
| 2023-07 | $2.40 | $1.06 | $1.34 | 27,812,619.0 | +105.26% |
| 2023-06 | $1.64 | $0.9951 | $0.6449 | 2,026,443.0 | -19.72% |
| 2023-05 | $3.37 | $1.37 | $2.00 | 3,606,616.2 | -50.04% |
| 2023-04 | $4.00 | $2.50 | $1.50 | 887,352.6 | -25.25% |
| 2023-03 | $4.60 | $3.50 | $1.10 | 128,482.2 | -13.59% |
| 2023-02 | $5.20 | $3.20 | $2.00 | 184,436.5 | -6.76% |
| 2023-01 | $5.30 | $3.95 | $1.35 | 73,500.7 | +15.10% |
ReTo Eco-Solutions Inc Storia dei prezzi delle azioni (RETO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.30 | $3.90 | $1.40 | 82,258.6 | -1.20% |
| 2022-11 | $8.00 | $4.10 | $3.90 | 259,219.7 | -24.55% |
| 2022-10 | $7.20 | $3.10 | $4.10 | 179,183.9 | +30.95% |
| 2022-09 | $6.00 | $4.00 | $2.00 | 94,795.8 | -26.32% |
| 2022-08 | $13.20 | $5.60 | $7.60 | 4,218,811.7 | -17.63% |
| 2022-07 | $8.46 | $6.00 | $2.46 | 89,230.7 | -14.04% |
| 2022-06 | $8.70 | $6.92 | $1.78 | 90,135.1 | +11.81% |
| 2022-05 | $9.80 | $6.50 | $3.30 | 100,000.0 | -18.18% |
| 2022-04 | $11.90 | $8.60 | $3.30 | 198,800.2 | -23.48% |
| 2022-03 | $14.70 | $8.95 | $5.75 | 703,154.0 | -9.45% |
| 2022-02 | $15.40 | $9.20 | $6.20 | 1,732,831.5 | +36.77% |
| 2022-01 | $27.70 | $6.19 | $21.51 | 7,578,065.0 | -45.38% |
5.10%
Capitalizzazione:
|
Volume (24 ore):