Reto Eco Solutions Inc (RETO)

Panoramica Notizia Cronologia dei prezzi Perché RETO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Reto Eco Solutions Inc (RETO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.75	$2.57	$0.185	4,080.0	+5.40%
2026-06-15	$2.66	$2.52	$0.136	6,103.0	-5.82%
2026-06-12	$2.82	$2.56	$0.26	14,833.0	-4.56%
2026-06-11	$2.92	$2.75	$0.17	35,809.0	-3.72%
2026-06-10	$3.50	$2.30	$1.20	793,846.0	+29.26%
2026-06-09	$2.45	$2.00	$0.45	295,105.0	+11.17%
2026-06-08	$2.34	$2.04	$0.30	61,567.0	-12.71%
2026-06-05	$2.37	$1.85	$0.52	44,332.0	+9.51%
2026-06-04	$2.28	$2.10	$0.18	69,577.0	-9.07%
2026-06-03	$2.38	$2.10	$0.28	148,737.0	+2.60%
2026-06-02	$2.37	$2.27	$0.10	7,172.0	+1.99%
2026-06-01	$2.35	$2.11	$0.24	3,516.0	+2.02%
2026-05-29	$2.33	$2.15	$0.18	3,144.0	+1.84%
2026-05-28	$2.24	$2.05	$0.19	8,713.0	+1.87%
2026-05-27	$2.52	$2.14	$0.38	14,429.0	-8.15%
2026-05-26	$2.56	$2.32	$0.2399	17,014.0	-8.63%
2026-05-22	$2.80	$2.38	$0.4186	14,662.0	+1.59%
2026-05-21	$2.60	$2.21	$0.39	26,737.0	+12.56%
2026-05-20	$2.24	$2.13	$0.109	11,629.0	+0.00%
2026-05-19	$2.23	$2.09	$0.14	9,760.0	+3.72%

Reto Eco Solutions Inc Stock (RETO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reto Eco Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reto Eco Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.50	$1.85	$1.65	1,488,757.0	+21.62%
2026-05	$2.80	$1.80	$1.00	518,968.8	-7.50%
2026-04	$6.28	$1.92	$4.36	10,504,195.0	-25.83%
2026-03	$5.11	$2.12	$2.99	734,628.3	-10.11%
2026-02	$4.24	$2.20	$2.04	8,127,375.3	-8.72%
2026-01	$8.16	$3.72	$4.45	754,602.5	-48.38%

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.84	$7.08	$8.76	2,184,170.3	-33.45%
2025-11	$15.68	$9.96	$5.72	62,546.3	-20.55%
2025-10	$24.60	$11.60	$13.00	99,862.1	-38.14%
2025-09	$45.20	$22.60	$22.60	184,300.9	-37.89%
2025-08	$46.80	$35.40	$11.40	15,162.2	-14.24%
2025-07	$57.00	$35.00	$22.00	114,033.0	+14.20%
2025-06	$74.00	$37.00	$37.00	52,284.6	-45.51%
2025-05	$78.20	$60.40	$17.80	19,920.8	-6.07%
2025-04	$115.4	$61.00	$54.40	384,092.4	+10.82%
2025-03	$200.0	$57.20	$142.8	122,801.9	-52.84%
2025-02	$246.0	$65.02	$181.0	1,033,096.0	-11.78%
2025-01	$190.1	$158.2	$31.89	5,226.5	-7.64%

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$220.0	$170.0	$50.00	4,245.0	-8.08%
2024-11	$230.0	$172.0	$58.00	3,146.4	-12.39%
2024-10	$308.0	$196.0	$112.0	11,660.4	-25.17%
2024-09	$344.0	$244.2	$99.82	7,165.3	+7.09%
2024-08	$364.0	$184.0	$180.0	26,190.6	-5.37%
2024-07	$658.0	$242.0	$416.0	22,307.3	-48.97%
2024-06	$692.0	$326.0	$366.0	31,169.6	+75.90%
2024-05	$398.0	$240.0	$158.0	13,006.6	+36.07%
2024-04	$380.0	$171.0	$209.0	21,869.9	+10.91%
2024-03	$767.2	$190.0	$577.2	19,945.5	-62.84%
2024-02	$1,000.0	$580.0	$420.0	1,211.1	-15.67%
2024-01	$879.4	$685.2	$194.2	625.8	-1.15%