3.88
price up icon7.69%   0.277
after-market Dopo l'orario di chiusura: 3.69 -0.19 -4.90%
loading

Storico Dei Prezzi Delle Azioni Di Reto Eco Solutions Inc (RETO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $5.77 $3.26 $2.51 7,037,555.0 +7.69%
2025-04-24 $3.85 $3.35 $0.50 16,096.0 +8.39%
2025-04-23 $3.67 $3.32 $0.346 7,509.0 -8.68%
2025-04-22 $3.67 $3.20 $0.4687 16,792.0 +18.95%
2025-04-21 $3.23 $3.06 $0.175 4,594.0 -6.42%
2025-04-17 $3.45 $3.05 $0.3999 38,576.0 +3.15%
2025-04-16 $3.60 $3.14 $0.46 15,231.0 -1.86%
2025-04-15 $3.65 $3.23 $0.4198 36,220.0 -6.38%
2025-04-14 $3.81 $3.26 $0.55 22,471.0 -5.99%
2025-04-11 $3.75 $3.50 $0.25 6,894.0 +0.00%
2025-04-10 $3.73 $3.35 $0.38 18,646.0 -0.27%
2025-04-09 $3.75 $3.35 $0.4024 12,879.0 +6.98%
2025-04-08 $3.80 $3.31 $0.49 21,715.0 -1.29%
2025-04-07 $3.72 $3.42 $0.295 23,977.0 -5.81%
2025-04-04 $3.83 $3.59 $0.235 10,935.0 +0.00%
2025-04-03 $3.84 $3.42 $0.4145 18,519.0 +5.65%
2025-04-02 $3.79 $3.50 $0.285 19,023.0 -4.32%
2025-04-01 $4.06 $3.35 $0.71 48,254.0 +7.02%
2025-03-31 $3.80 $3.40 $0.40 20,554.0 -6.81%
2025-03-28 $3.90 $3.38 $0.52 34,596.0 +5.46%
2025-03-27 $4.00 $3.28 $0.7198 18,540.0 +2.05%
2025-03-26 $3.85 $3.18 $0.67 77,123.0 -5.80%

Reto Eco Solutions Inc Stock (RETO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reto Eco Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reto Eco Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.77 $3.05 $2.72 14,413,441.0 +13.45%
2025-03 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
2025-02 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
2025-01 $9.50 $7.91 $1.59 104,529.5 -7.64%

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.00 $8.50 $2.50 84,900.1 -8.08%
2024-11 $11.50 $8.60 $2.90 62,927.4 -12.39%
2024-10 $15.40 $9.80 $5.60 233,207.4 -25.17%
2024-09 $17.20 $12.21 $4.99 143,305.9 +7.09%
2024-08 $18.20 $9.20 $9.00 523,812.1 -5.37%
2024-07 $32.90 $12.10 $20.80 446,145.0 -48.97%
2024-06 $34.60 $16.30 $18.30 623,392.8 +75.90%
2024-05 $19.90 $12.00 $7.90 260,132.3 +36.07%
2024-04 $19.00 $8.55 $10.45 437,397.2 +10.91%
2024-03 $38.36 $9.50 $28.86 398,910.8 -62.84%
2024-02 $50.00 $29.00 $21.00 24,221.3 -15.67%
2024-01 $43.97 $34.26 $9.71 12,516.3 -1.15%

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.99 $35.50 $26.49 25,654.3 -37.70%
2023-11 $74.00 $56.00 $18.00 11,662.0 -20.83%
2023-10 $84.98 $50.50 $34.48 62,399.3 +29.19%
2023-09 $109.0 $49.90 $59.10 99,709.2 -43.71%
2023-08 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
2023-07 $240.0 $106.0 $134.0 278,126.2 +105.26%
2023-06 $164.0 $99.51 $64.49 20,264.4 -19.72%
2023-05 $337.1 $137.0 $200.1 36,066.2 -50.04%
2023-04 $400.0 $249.6 $150.4 8,873.5 -25.25%
2023-03 $460.0 $350.0 $110.0 1,284.8 -13.59%
2023-02 $520.0 $320.0 $200.0 1,844.4 -6.76%
2023-01 $530.0 $394.9 $135.1 735.0 +15.10%
$13.08
price down icon 3.40%
$92.40
price down icon 2.16%
$72.32
price up icon 0.31%
building_materials KNF
$92.50
price down icon 1.15%
building_materials EXP
$218.88
price down icon 1.09%
building_materials CX
$5.92
price up icon 4.04%
Capitalizzazione:     |  Volume (24 ore):