0.91
price up icon4.01%   0.0351
after-market Dopo l'orario di chiusura: .99 0.08 +8.79%
loading

Storico Dei Prezzi Delle Azioni Di Reto Eco Solutions Inc (RETO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.93 $0.87 $0.06 17,647.0 +4.01%
2024-11-20 $0.92 $0.86 $0.06 35,683.0 -4.89%
2024-11-19 $0.93 $0.8977 $0.0323 21,366.0 -0.44%
2024-11-18 $0.9525 $0.924 $0.0285 8,091.0 -2.52%
2024-11-15 $0.9503 $0.90 $0.0503 48,198.0 -0.25%
2024-11-14 $1.02 $0.95 $0.07 56,279.0 -8.62%
2024-11-13 $1.08 $1.01 $0.07 40,811.0 -1.89%
2024-11-12 $1.10 $1.02 $0.08 69,289.0 +0.95%
2024-11-11 $1.12 $1.05 $0.07 38,429.0 -5.41%
2024-11-08 $1.14 $1.08 $0.0581 15,750.0 -0.89%
2024-11-07 $1.14 $1.07 $0.07 48,774.0 +0.90%
2024-11-06 $1.15 $1.08 $0.07 19,147.0 +0.91%
2024-11-05 $1.13 $1.09 $0.0405 42,244.0 -0.90%
2024-11-04 $1.15 $1.05 $0.10 48,917.0 -1.77%
2024-11-01 $1.15 $1.11 $0.04 41,674.0 +0.00%
2024-10-31 $1.17 $1.10 $0.0696 18,966.0 -2.59%
2024-10-30 $1.17 $0.9901 $0.178 123,087.0 +14.85%
2024-10-29 $1.12 $0.98 $0.1389 190,512.0 -7.76%
2024-10-28 $1.14 $1.09 $0.045 947,206.0 -0.45%
2024-10-25 $1.12 $1.07 $0.05 17,097.0 +0.92%
2024-10-24 $1.09 $1.05 $0.045 44,039.0 -0.91%
2024-10-23 $1.17 $1.07 $0.10 34,063.0 -1.35%

Reto Eco Solutions Inc Stock (RETO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reto Eco Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reto Eco Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.15 $0.86 $0.29 569,946.0 -19.47%
2024-10 $1.54 $0.98 $0.56 2,332,074.0 -25.17%
2024-09 $1.72 $1.22 $0.4991 1,433,059.0 +7.09%
2024-08 $1.82 $0.9201 $0.8999 5,238,121.0 -5.37%
2024-07 $3.29 $1.21 $2.08 4,461,450.0 -48.97%
2024-06 $3.46 $1.63 $1.83 6,233,928.0 +75.90%
2024-05 $1.99 $1.20 $0.79 2,601,323.0 +36.07%
2024-04 $1.90 $0.855 $1.04 4,373,972.0 +10.91%
2024-03 $3.84 $0.95 $2.89 3,989,108.0 -62.84%
2024-02 $5.00 $2.90 $2.10 242,213.4 -15.67%
2024-01 $4.40 $3.43 $0.971 125,162.9 -1.15%

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.20 $3.55 $2.65 256,543.4 -37.70%
2023-11 $7.40 $5.60 $1.80 116,620.0 -20.83%
2023-10 $8.50 $5.05 $3.45 623,992.6 +29.19%
2023-09 $10.90 $4.99 $5.91 997,092.4 -43.71%
2023-08 $73.60 $7.62 $65.98 10,102,244.4 -57.69%
2023-07 $24.00 $10.60 $13.40 2,781,261.9 +105.26%
2023-06 $16.40 $9.95 $6.45 202,644.3 -19.72%
2023-05 $33.71 $13.70 $20.01 360,661.6 -50.04%
2023-04 $40.00 $24.96 $15.04 88,735.3 -25.25%
2023-03 $46.00 $35.00 $11.00 12,848.2 -13.59%
2023-02 $52.00 $32.00 $20.00 18,443.7 -6.76%
2023-01 $53.00 $39.49 $13.51 7,350.1 +15.10%

Reto Eco Solutions Inc Storia dei prezzi delle azioni (RETO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.00 $39.00 $14.00 8,225.9 -1.20%
2022-11 $79.98 $41.00 $38.98 25,922.0 -24.55%
2022-10 $72.00 $31.00 $41.00 17,918.4 +30.95%
2022-09 $60.00 $40.00 $20.00 9,479.6 -26.32%
2022-08 $132.0 $56.00 $76.00 421,881.2 -17.63%
2022-07 $84.64 $60.00 $24.64 8,923.1 -14.04%
2022-06 $87.00 $69.21 $17.79 9,013.5 +11.81%
2022-05 $98.00 $65.03 $32.97 10,000.0 -18.18%
2022-04 $119.0 $86.00 $33.00 19,880.0 -23.48%
2022-03 $147.0 $89.50 $57.50 70,315.4 -9.45%
2022-02 $154.0 $92.03 $61.97 173,283.2 +36.77%
2022-01 $277.0 $61.91 $215.1 757,806.5 -45.38%
$150.33
price up icon 7.48%
building_materials BCC
$140.36
price up icon 2.15%
building_materials KNF
$100.52
price up icon 2.26%
building_materials CX
$5.45
price up icon 0.37%
building_materials SUM
$51.16
price up icon 5.70%
building_materials EXP
$309.11
price up icon 2.94%
Capitalizzazione:     |  Volume (24 ore):