Reostar Energy Corporation (REOS)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Reostar Energy Corporation (REOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$0.0384	$0.0215	$0.0169	2,876,481.0	+38.38%
2026-04-16	$0.02	$0.0162	$0.0038	196,481.0	+16.35%
2026-04-15	$0.0254	$0.0159	$0.0095	433,070.0	-46.64%
2026-04-14	$0.0298	$0.023	$0.0068	103,850.0	+2.76%
2026-04-13	$0.032	$0.028	$0.004	42,100.0	-3.33%
2026-04-10	$0.032	$0.025	$0.007	140,337.0	-21.05%
2026-04-09	$0.038	$0.031	$0.007	53,500.0	+26.67%
2026-04-08	$0.0348	$0.0295	$0.0053	214,311.0	-7.69%
2026-04-07	$0.0416	$0.03	$0.0116	1,887,660.0	-15.58%
2026-04-06	$0.0435	$0.025	$0.0185	2,026,757.0	+29.63%
2026-04-02	$0.0301	$0.023	$0.0071	587,028.0	+26.38%
2026-04-01	$0.0288	$0.015	$0.0138	1,214,158.0	+29.12%
2026-03-31	$0.0182	$0.015	$0.0032	390,412.0	+13.75%
2026-03-30	$0.0185	$0.0114	$0.0071	1,353,791.0	+6.67%
2026-03-27	$0.0185	$0.0105	$0.008	2,692,011.0	+25.00%
2026-03-26	$0.0147	$0.0059	$0.0088	1,868,384.0	+140.00%
2026-03-24	$0.0059	$0.005	$0.0009	43,000.0	-18.03%

Reostar Energy Corporation Stock (REOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reostar Energy Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reostar Energy Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reostar Energy Corporation Storia dei prezzi delle azioni (REOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0435	$0.015	$0.0285	12,652,214.0	+40.66%
2026-03	$0.0185	$0.0041	$0.0144	6,541,998.0	+391.89%
2026-02	$0.005	$0.0037	$0.0013	6,500.0	-5.13%
2026-01	$0.0061	$0.0036	$0.0025	1,010,194.0	+8.33%

Reostar Energy Corporation Storia dei prezzi delle azioni (REOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0052	$0.0031	$0.0021	79,700.0	-12.50%
2025-11	$0.0062	$0.0036	$0.0026	1,000,302.0	-16.67%
2025-10	$0.0066	$0.0025	$0.0041	2,357,710.0	+14.29%
2025-09	$0.005	$0.0042	$0.0008	51,100.0	+2.44%
2025-08	$0.0078	$0.004	$0.0038	1,775,900.0	-47.44%
2025-07	$0.0078	$0.0034	$0.0044	481,100.0	+39.29%
2025-06	$0.0074	$0.0055	$0.0019	440,640.0	-9.68%
2025-05	$0.0075	$0.0062	$0.0013	326,651.0	-27.91%
2025-04	$0.0089	$0.0041	$0.0048	2,442,297.0	+6.17%
2025-03	$0.0164	$0.0063	$0.0101	699,806.0	-50.61%
2025-02	$0.0178	$0.0082	$0.0096	251,718.0	+60.78%
2025-01	$0.0218	$0.0102	$0.0116	268,466.0	+43.66%

Reostar Energy Corporation Storia dei prezzi delle azioni (REOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.02	$0.0071	$0.0129	461,774.0	+1.43%
2024-11	$0.02	$0.0058	$0.0142	746,661.0	-48.15%
2024-10	$0.0135	$0.0051	$0.0084	760,430.0	+255.26%
2024-09	$0.0135	$0.0029	$0.0106	165,820.0	-54.22%
2024-08	$0.01	$0.0083	$0.0017	85,000.0	-17.82%
2024-07	$0.0143	$0.0101	$0.0042	37,380.0	-29.37%
2024-06	$0.0167	$0.0083	$0.0084	101,894.0	+47.42%
2024-05	$0.0098	$0.0082	$0.0016	416,379.0	+14.12%
2024-04	$0.018	$0.0085	$0.0095	2,960.0	-52.78%
2024-03	$0.018	$0.0082	$0.0098	9,798.0	-5.26%
2024-02	$0.019	$0.0082	$0.0108	470,199.0	+90.00%
2024-01	$0.016	$0.0071	$0.0089	951,666.0	+27.80%