loading

Storico Dei Prezzi Delle Azioni Di Cartesian Growth Corp Ii (RENE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $11.65 $11.64 $0.010 8,669.0 +0.17%
2024-11-19 $11.62 $11.62 $0.00 1,118.0 -0.34%
2024-11-15 $11.66 $11.66 $0.00 127.0 +0.43%
2024-11-13 $11.61 $11.61 $0.00 88,852.0 -0.17%
2024-11-11 $11.63 $11.62 $0.01 264.0 -0.34%
2024-11-08 $11.67 $11.67 $0.00 127.0 +0.73%
2024-11-07 $11.62 $11.50 $0.12 724.0 -0.30%
2024-11-06 $11.64 $11.62 $0.02 264.0 +0.61%
2024-10-31 $11.55 $11.55 $0.00 200,399.0 +0.00%
2024-10-30 $11.57 $11.54 $0.03 1,616,807.0 +0.04%

Cartesian Growth Corp Ii Stock (RENE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cartesian Growth Corp Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cartesian Growth Corp Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cartesian Growth Corp Ii Storia dei prezzi delle azioni (RENE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.67 $11.50 $0.17 108,814.0 +0.78%
2024-10 $11.57 $11.46 $0.11 4,966,484.0 +0.70%
2024-09 $11.48 $11.39 $0.09 937,435.0 +0.79%
2024-08 $11.43 $11.34 $0.095 3,042,874.0 +0.35%
2024-07 $11.34 $11.28 $0.06 623,434.0 +0.58%
2024-06 $11.29 $11.25 $0.04 373,886.0 +0.22%
2024-05 $11.26 $11.21 $0.055 513,543.0 +0.36%
2024-04 $11.21 $11.10 $0.115 1,002,972.0 +0.90%
2024-03 $11.13 $11.05 $0.08 783,784.0 +0.54%
2024-02 $11.08 $11.01 $0.0693 998,384.0 +0.16%
2024-01 $11.58 $10.96 $0.62 1,365,614.0 +0.84%

Cartesian Growth Corp Ii Storia dei prezzi delle azioni (RENE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.35 $10.92 $0.43 511,912.0 +0.36%
2023-11 $10.91 $10.85 $0.06 1,915,795.0 +0.37%
2023-10 $10.89 $10.80 $0.09 3,769,988.0 +0.00%
2023-09 $11.92 $10.75 $1.17 1,011,652.0 +1.12%
2023-08 $10.78 $10.69 $0.09 353,619.0 +0.37%
2023-07 $10.83 $10.65 $0.18 2,513,520.0 +0.28%
2023-06 $11.44 $10.61 $0.8259 1,772,141.0 +0.39%
2023-05 $11.65 $10.52 $1.13 832,090.0 +1.03%
2023-04 $10.98 $10.48 $0.50 1,979,141.0 +0.29%
2023-03 $10.59 $10.44 $0.145 1,693,531.0 +0.00%
shell_companies ALF
$10.07
price up icon 0.10%
$10.12
price up icon 0.00%
$10.33
price up icon 0.29%
$10.74
price up icon 0.14%
shell_companies AAM
$10.04
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):