Scarica l'app Stockscreener
0.00
100.00%
-11.55
Storico Dei Prezzi Delle Azioni Di Cartesian Growth Corp Ii (RENE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-31 | $11.55 | $11.55 | $0.00 | 200,399.0 | +0.00% |
| 2024-10-30 | $11.57 | $11.54 | $0.03 | 1,616,807.0 | +0.04% |
| 2024-10-29 | $11.55 | $11.54 | $0.005 | 8,330.0 | -0.04% |
| 2024-10-25 | $11.56 | $11.54 | $0.02 | 2,453,077.0 | +0.26% |
| 2024-10-24 | $11.52 | $11.51 | $0.0091 | 3,175.0 | +0.04% |
| 2024-10-22 | $11.52 | $11.51 | $0.010 | 224,990.0 | +0.04% |
| 2024-10-21 | $11.51 | $11.51 | $0.0024 | 4,499.0 | +0.00% |
| 2024-10-18 | $11.51 | $11.50 | $0.0078 | 38,869.0 | +0.09% |
| 2024-10-16 | $11.50 | $11.48 | $0.02 | 55,504.0 | +0.00% |
| 2024-10-15 | $11.50 | $11.50 | $0.00 | 540.0 | +0.00% |
| 2024-10-14 | $11.50 | $11.50 | $0.00 | 697.0 | +0.00% |
| 2024-10-11 | $11.51 | $11.50 | $0.010 | 35,454.0 | +0.09% |
| 2024-10-10 | $11.50 | $11.48 | $0.02 | 95,722.0 | +0.09% |
| 2024-10-09 | $11.49 | $11.48 | $0.010 | 20,575.0 | +0.00% |
Cartesian Growth Corp Ii Stock (RENE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cartesian Growth Corp Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cartesian Growth Corp Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cartesian Growth Corp Ii Storia dei prezzi delle azioni (RENE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10 | $11.57 | $11.46 | $0.11 | 4,966,484.0 | +0.70% |
| 2024-09 | $11.48 | $11.39 | $0.09 | 937,435.0 | +0.79% |
| 2024-08 | $11.43 | $11.34 | $0.095 | 3,042,874.0 | +0.35% |
| 2024-07 | $11.34 | $11.28 | $0.06 | 623,434.0 | +0.58% |
| 2024-06 | $11.29 | $11.25 | $0.04 | 373,886.0 | +0.22% |
| 2024-05 | $11.26 | $11.21 | $0.055 | 513,543.0 | +0.36% |
| 2024-04 | $11.21 | $11.10 | $0.115 | 1,002,972.0 | +0.90% |
| 2024-03 | $11.13 | $11.05 | $0.08 | 783,784.0 | +0.54% |
| 2024-02 | $11.08 | $11.01 | $0.0693 | 998,384.0 | +0.16% |
| 2024-01 | $11.58 | $10.96 | $0.62 | 1,365,614.0 | +0.84% |
Cartesian Growth Corp Ii Storia dei prezzi delle azioni (RENE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.92 | $0.43 | 511,912.0 | +0.36% |
| 2023-11 | $10.91 | $10.85 | $0.06 | 1,915,795.0 | +0.37% |
| 2023-10 | $10.89 | $10.80 | $0.09 | 3,769,988.0 | +0.00% |
| 2023-09 | $11.92 | $10.75 | $1.17 | 1,011,652.0 | +1.12% |
| 2023-08 | $10.78 | $10.69 | $0.09 | 353,619.0 | +0.37% |
| 2023-07 | $10.83 | $10.65 | $0.18 | 2,513,520.0 | +0.28% |
| 2023-06 | $11.44 | $10.61 | $0.8259 | 1,772,141.0 | +0.39% |
| 2023-05 | $11.65 | $10.52 | $1.13 | 832,090.0 | +1.03% |
| 2023-04 | $10.98 | $10.48 | $0.50 | 1,979,141.0 | +0.29% |
| 2023-03 | $10.59 | $10.44 | $0.145 | 1,693,531.0 | +0.00% |
0.10%
0.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):