0.3469
price down icon3.85%   -0.0169
 
loading

Storico Dei Prezzi Delle Azioni Di Renovaro Inc (RENB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.3663 $0.3407 $0.0256 647,404.0 -4.65%
2025-04-28 $0.384 $0.35 $0.034 631,458.0 -2.52%
2025-04-25 $0.3849 $0.359 $0.0259 524,204.0 +0.11%
2025-04-24 $0.4034 $0.355 $0.0484 823,951.0 -0.75%
2025-04-23 $0.3996 $0.3519 $0.0477 1,111,005.0 +7.87%
2025-04-22 $0.4479 $0.3412 $0.1067 633,333.0 -13.32%
2025-04-21 $0.4059 $0.3376 $0.0683 364,289.0 +13.93%
2025-04-17 $0.37 $0.3408 $0.0292 390,482.0 -2.06%
2025-04-16 $0.389 $0.3575 $0.0315 551,896.0 -3.64%
2025-04-15 $0.3879 $0.3578 $0.0301 523,924.0 +4.21%
2025-04-14 $0.42 $0.3537 $0.0663 1,163,219.0 -4.91%
2025-04-11 $0.3912 $0.3551 $0.0361 996,274.0 +3.97%
2025-04-10 $0.43 $0.3214 $0.1086 1,953,007.0 -12.58%
2025-04-09 $0.449 $0.4014 $0.0476 1,055,311.0 +2.70%
2025-04-08 $0.4375 $0.39 $0.0475 771,939.0 -6.94%
2025-04-07 $0.478 $0.359 $0.119 617,130.0 +10.55%
2025-04-04 $0.5101 $0.3707 $0.1394 1,551,781.0 -16.49%
2025-04-03 $0.52 $0.4619 $0.0581 614,739.0 -10.29%
2025-04-02 $0.54 $0.4907 $0.0493 636,156.0 +4.67%
2025-04-01 $0.5507 $0.4836 $0.0671 596,435.0 -7.84%

Renovaro Inc Stock (RENB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renovaro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renovaro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5507 $0.3214 $0.2293 16,157,937.0 -36.14%
2025-03 $1.03 $0.5432 $0.4868 11,223,858.0 -44.72%
2025-02 $1.40 $0.67 $0.73 43,556,175.0 +31.01%
2025-01 $1.28 $0.70 $0.58 27,224,607.0 -10.23%

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $0.67 $1.43 33,433,815.0 +15.10%
2024-11 $0.8315 $0.46 $0.3715 6,935,993.0 +42.15%
2024-10 $1.01 $0.395 $0.615 14,965,523.0 +10.10%
2024-09 $0.7678 $0.4507 $0.3171 8,192,897.0 -19.26%
2024-08 $0.8478 $0.42 $0.4278 8,661,305.0 -18.00%
2024-07 $1.74 $0.6458 $1.09 15,615,600.0 -58.29%
2024-06 $2.34 $1.26 $1.08 29,244,148.0 +17.45%
2024-05 $1.75 $0.82 $0.93 11,934,144.0 -5.70%
2024-04 $3.05 $1.24 $1.81 6,357,312.0 -40.38%
2024-03 $3.38 $2.20 $1.18 9,548,764.0 +2.71%
2024-02 $4.45 $1.62 $2.83 5,533,212.0 -40.96%
2024-01 $5.25 $2.99 $2.26 3,453,720.0 +37.85%

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $2.82 $1.04 1,549,994.0 -4.80%
2023-11 $3.60 $2.59 $1.01 1,928,414.0 +17.25%
2023-10 $5.25 $2.40 $2.85 4,962,266.0 -36.47%
2023-09 $4.50 $2.61 $1.89 4,570,650.0 +0.00%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):