0.3926
price down icon16.49%   -0.0775
after-market Dopo l'orario di chiusura: .41 0.0174 +4.43%
loading

Storico Dei Prezzi Delle Azioni Di Renovaro Inc (RENB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.5101 $0.3707 $0.1394 1,551,781.0 -16.49%
2025-04-03 $0.52 $0.4619 $0.0581 614,739.0 -10.29%
2025-04-02 $0.54 $0.4907 $0.0493 636,156.0 +4.67%
2025-04-01 $0.5507 $0.4836 $0.0671 596,435.0 -7.84%
2025-03-31 $0.6118 $0.5432 $0.0686 421,260.0 -6.15%
2025-03-28 $0.635 $0.57 $0.065 742,878.0 -10.89%
2025-03-27 $0.7009 $0.6315 $0.0694 570,952.0 -3.65%
2025-03-26 $0.729 $0.63 $0.099 702,958.0 +1.37%
2025-03-25 $0.7338 $0.6625 $0.0713 674,330.0 -7.45%
2025-03-24 $0.7242 $0.6506 $0.0736 713,417.0 +2.57%
2025-03-21 $0.7286 $0.64 $0.0886 1,636,492.0 +1.27%
2025-03-20 $0.7409 $0.685 $0.0559 660,226.0 -9.44%
2025-03-19 $0.7638 $0.7252 $0.0386 368,374.0 +2.09%
2025-03-18 $0.77 $0.73 $0.04 219,341.0 -2.57%
2025-03-17 $0.8016 $0.7413 $0.0603 393,168.0 -4.63%
2025-03-14 $0.8395 $0.7752 $0.0643 412,092.0 +1.77%
2025-03-13 $0.87 $0.7731 $0.0969 372,164.0 -8.20%
2025-03-12 $0.8906 $0.8298 $0.0608 420,711.0 -0.92%
2025-03-11 $0.90 $0.8107 $0.0893 670,796.0 +0.22%
2025-03-10 $0.8787 $0.80 $0.0787 463,389.0 +6.20%
2025-03-07 $0.8435 $0.785 $0.0585 289,742.0 -3.16%
2025-03-06 $0.8804 $0.8423 $0.0381 244,132.0 -2.75%

Renovaro Inc Stock (RENB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renovaro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renovaro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5507 $0.3707 $0.18 4,950,892.0 -27.72%
2025-03 $1.03 $0.5432 $0.4868 11,223,858.0 -44.72%
2025-02 $1.40 $0.67 $0.73 43,556,175.0 +31.01%
2025-01 $1.28 $0.70 $0.58 27,224,607.0 -10.23%

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $0.67 $1.43 33,433,815.0 +15.10%
2024-11 $0.8315 $0.46 $0.3715 6,935,993.0 +42.15%
2024-10 $1.01 $0.395 $0.615 14,965,523.0 +10.10%
2024-09 $0.7678 $0.4507 $0.3171 8,192,897.0 -19.26%
2024-08 $0.8478 $0.42 $0.4278 8,661,305.0 -18.00%
2024-07 $1.74 $0.6458 $1.09 15,615,600.0 -58.29%
2024-06 $2.34 $1.26 $1.08 29,244,148.0 +17.45%
2024-05 $1.75 $0.82 $0.93 11,934,144.0 -5.70%
2024-04 $3.05 $1.24 $1.81 6,357,312.0 -40.38%
2024-03 $3.38 $2.20 $1.18 9,548,764.0 +2.71%
2024-02 $4.45 $1.62 $2.83 5,533,212.0 -40.96%
2024-01 $5.25 $2.99 $2.26 3,453,720.0 +37.85%

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $2.82 $1.04 1,549,994.0 -4.80%
2023-11 $3.60 $2.59 $1.01 1,928,414.0 +17.25%
2023-10 $5.25 $2.40 $2.85 4,962,266.0 -36.47%
2023-09 $4.50 $2.61 $1.89 4,570,650.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):