Scarica l'app Stockscreener
0.4259
0.72%
-0.0031
Storico Dei Prezzi Delle Azioni Di Atlas Salt Inc (REMRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-05 | $0.4263 | $0.415 | $0.0113 | 50,100.0 | -0.72% |
| 2025-11-04 | $0.4695 | $0.4237 | $0.0458 | 45,521.0 | -10.62% |
| 2025-11-03 | $0.48 | $0.4708 | $0.00916 | 9,809.0 | -1.85% |
| 2025-10-31 | $0.4947 | $0.4816 | $0.0131 | 3,746.0 | +1.88% |
| 2025-10-30 | $0.50 | $0.48 | $0.02 | 3,000.0 | -5.10% |
| 2025-10-29 | $0.5058 | $0.4683 | $0.0375 | 9,550.0 | +7.07% |
| 2025-10-28 | $0.485 | $0.4724 | $0.0126 | 4,500.0 | -5.52% |
| 2025-10-27 | $0.5322 | $0.4918 | $0.0404 | 71,306.0 | -4.70% |
| 2025-10-24 | $0.53 | $0.5247 | $0.00534 | 7,544.0 | -4.61% |
| 2025-10-23 | $0.5549 | $0.5247 | $0.0302 | 14,575.0 | +2.36% |
| 2025-10-22 | $0.5373 | $0.51 | $0.0273 | 39,589.0 | -2.30% |
| 2025-10-21 | $0.569 | $0.5368 | $0.0322 | 13,399.0 | -2.65% |
| 2025-10-20 | $0.5752 | $0.565 | $0.0102 | 11,725.0 | -1.96% |
| 2025-10-17 | $0.5871 | $0.561 | $0.0261 | 35,900.0 | -4.04% |
| 2025-10-16 | $0.6006 | $0.5615 | $0.0391 | 14,821.0 | +5.18% |
| 2025-10-15 | $0.5895 | $0.57 | $0.0195 | 50,725.0 | +2.04% |
| 2025-10-14 | $0.6361 | $0.5389 | $0.0972 | 81,927.0 | -17.56% |
| 2025-10-13 | $0.736 | $0.6685 | $0.0675 | 3,129.0 | +11.06% |
| 2025-10-10 | $0.733 | $0.6112 | $0.1218 | 28,795.0 | -12.80% |
| 2025-10-09 | $0.7245 | $0.684 | $0.0405 | 9,125.0 | +4.61% |
| 2025-10-08 | $0.68 | $0.5882 | $0.0918 | 24,580.0 | +15.52% |
| 2025-10-07 | $0.5882 | $0.58 | $0.0082 | 50,020.0 | +1.36% |
Atlas Salt Inc Stock (REMRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlas Salt Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REMRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlas Salt Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atlas Salt Inc Storia dei prezzi delle azioni (REMRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.48 | $0.415 | $0.065 | 105,430.0 | -12.91% |
| 2025-10 | $0.736 | $0.4683 | $0.2677 | 533,972.0 | -5.60% |
| 2025-09 | $0.58 | $0.3018 | $0.2782 | 516,360.0 | +59.09% |
| 2025-08 | $0.3554 | $0.27 | $0.0854 | 242,029.0 | +8.54% |
| 2025-07 | $0.324 | $0.279 | $0.045 | 242,942.0 | -5.08% |
| 2025-06 | $0.4155 | $0.258 | $0.1575 | 323,600.0 | +10.62% |
| 2025-05 | $0.3122 | $0.237 | $0.0752 | 130,314.0 | -6.33% |
| 2025-04 | $0.317 | $0.2394 | $0.0776 | 273,635.0 | +11.03% |
| 2025-03 | $0.443 | $0.248 | $0.195 | 378,591.0 | -36.10% |
| 2025-02 | $0.4742 | $0.40 | $0.0742 | 113,124.0 | -1.05% |
| 2025-01 | $0.5221 | $0.4341 | $0.088 | 157,898.0 | +1.26% |
Atlas Salt Inc Storia dei prezzi delle azioni (REMRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.474 | $0.3964 | $0.0776 | 369,564.0 | -2.27% |
| 2024-11 | $0.49 | $0.406 | $0.084 | 157,650.0 | -7.16% |
| 2024-10 | $0.52 | $0.425 | $0.095 | 142,858.0 | -7.07% |
| 2024-09 | $0.56 | $0.425 | $0.135 | 154,603.0 | +5.37% |
| 2024-08 | $0.5409 | $0.4357 | $0.1052 | 161,766.0 | -4.87% |
| 2024-07 | $0.55 | $0.4049 | $0.1452 | 229,272.0 | +18.33% |
| 2024-06 | $0.515 | $0.405 | $0.11 | 240,101.0 | -8.34% |
| 2024-05 | $0.5319 | $0.449 | $0.0829 | 187,579.0 | -8.58% |
| 2024-04 | $0.6515 | $0.5131 | $0.1384 | 212,504.0 | -9.87% |
| 2024-03 | $0.7229 | $0.448 | $0.2749 | 307,282.0 | +17.01% |
| 2024-02 | $0.4944 | $0.42 | $0.0744 | 157,879.0 | +3.26% |
| 2024-01 | $0.5547 | $0.4105 | $0.1442 | 223,067.0 | -13.07% |
Atlas Salt Inc Storia dei prezzi delle azioni (REMRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6011 | $0.478 | $0.1231 | 392,397.0 | -7.16% |
| 2023-11 | $0.70 | $0.5296 | $0.1704 | 557,062.0 | +7.72% |
| 2023-10 | $0.7434 | $0.53 | $0.2134 | 619,691.0 | -28.09% |
| 2023-09 | $0.89 | $0.6675 | $0.2225 | 664,121.0 | -15.73% |
| 2023-08 | $1.15 | $0.877 | $0.273 | 838,494.0 | -10.56% |
| 2023-07 | $1.19 | $0.8502 | $0.3399 | 1,707,975.0 | +0.00% |
| 2023-06 | $1.10 | $0.78 | $0.32 | 1,017,929.0 | +15.34% |
| 2023-05 | $1.15 | $0.80 | $0.35 | 255,624.0 | +7.69% |
| 2023-04 | $0.8409 | $0.6615 | $0.1795 | 201,764.0 | -5.68% |
| 2023-03 | $1.18 | $0.7524 | $0.4226 | 258,119.0 | -23.10% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 404,821.0 | -25.00% |
| 2023-01 | $1.73 | $1.45 | $0.28 | 351,414.0 | -2.73% |
3.21%
5.71%
Capitalizzazione:
|
Volume (24 ore):