21.73
price up icon0.37%   0.08
after-market Dopo l'orario di chiusura: 21.73
loading

Storico Dei Prezzi Delle Azioni Di iShares Mortgage Real Estate ETF (REM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $21.79 $21.54 $0.245 569,951.0 +0.37%
2025-07-31 $21.92 $21.61 $0.305 478,803.0 -1.19%
2025-07-30 $22.36 $21.85 $0.515 330,663.0 -1.53%
2025-07-29 $22.32 $22.10 $0.225 400,732.0 +0.32%
2025-07-28 $22.44 $22.07 $0.365 360,857.0 -0.76%
2025-07-25 $22.37 $22.09 $0.2852 377,697.0 +0.49%
2025-07-24 $22.42 $22.11 $0.31 543,861.0 -0.18%
2025-07-23 $22.28 $22.15 $0.13 299,404.0 +1.02%
2025-07-22 $22.12 $21.66 $0.46 609,679.0 +1.75%
2025-07-21 $21.84 $21.60 $0.235 506,706.0 +0.18%
2025-07-18 $21.89 $21.57 $0.325 195,985.0 -0.48%
2025-07-17 $21.96 $21.67 $0.295 530,449.0 -0.87%
2025-07-16 $21.95 $21.62 $0.325 425,554.0 +1.20%
2025-07-15 $22.05 $21.67 $0.38 339,707.0 -1.19%
2025-07-14 $22.05 $21.84 $0.21 360,109.0 -0.27%
2025-07-11 $22.07 $21.89 $0.18 291,364.0 -0.68%
2025-07-10 $22.20 $22.01 $0.1855 320,008.0 +0.36%
2025-07-09 $22.14 $21.95 $0.19 239,869.0 +0.73%
2025-07-08 $22.07 $21.76 $0.31 411,041.0 +0.74%

iShares Mortgage Real Estate ETF Stock (REM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Mortgage Real Estate ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Mortgage Real Estate ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $21.79 $21.54 $0.245 569,951.0 +0.00%
2025-07 $22.44 $21.26 $1.18 9,258,094.0 +1.64%
2025-06 $22.03 $20.59 $1.44 9,513,233.0 +1.57%
2025-05 $22.04 $20.35 $1.69 8,906,882.0 -1.13%
2025-04 $22.52 $18.34 $4.18 20,465,245.0 -5.12%
2025-03 $23.69 $21.86 $1.83 10,823,752.0 -5.28%
2025-02 $23.71 $21.83 $1.88 11,507,890.0 +5.85%
2025-01 $22.57 $20.50 $2.07 10,185,350.0 +4.82%

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.30 $20.85 $2.45 7,957,831.0 -9.60%
2024-11 $23.39 $22.11 $1.28 6,833,448.0 +3.61%
2024-10 $23.73 $22.24 $1.49 7,688,979.0 -5.52%
2024-09 $24.88 $23.25 $1.63 10,948,649.0 -1.21%
2024-08 $24.08 $21.82 $2.25 7,997,787.0 +1.87%
2024-07 $24.43 $21.73 $2.70 8,197,687.0 +6.41%
2024-06 $22.78 $21.43 $1.35 4,081,193.0 -1.42%
2024-05 $23.51 $21.66 $1.85 5,090,619.0 +2.98%
2024-04 $23.24 $21.09 $2.15 6,471,226.0 -6.07%
2024-03 $23.25 $21.94 $1.31 5,904,683.0 +4.03%
2024-02 $22.91 $21.12 $1.79 6,701,016.0 -1.28%
2024-01 $23.98 $22.61 $1.37 7,721,941.0 -4.07%

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.18 $22.58 $2.60 9,571,323.0 +3.83%
2023-11 $22.82 $19.64 $3.18 7,550,267.0 +14.57%
2023-10 $22.38 $18.95 $3.43 11,067,632.0 -11.24%
2023-09 $24.68 $21.85 $2.83 6,330,316.0 -7.34%
2023-08 $24.46 $22.34 $2.12 6,966,770.0 -1.83%
2023-07 $25.17 $22.34 $2.83 8,311,125.0 +4.07%
2023-06 $23.68 $21.36 $2.32 9,725,643.0 +10.07%
2023-05 $22.22 $20.30 $1.91 9,158,958.0 -3.25%
2023-04 $22.33 $20.85 $1.48 7,408,196.0 +1.47%
2023-03 $24.27 $19.69 $4.58 19,990,473.0 -9.42%
2023-02 $27.28 $24.10 $3.18 12,490,563.0 -8.26%
2023-01 $26.28 $22.81 $3.47 10,683,027.0 +15.82%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):