iShares Mortgage Real Estate ETF (REM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Mortgage Real Estate ETF (REM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$21.80	$21.60	$0.205	549,974.0	+1.07%
2026-06-15	$21.80	$21.46	$0.335	484,690.0	-2.00%
2026-06-12	$22.03	$21.88	$0.155	432,725.0	+0.32%
2026-06-11	$21.99	$21.73	$0.255	446,334.0	+0.92%
2026-06-10	$21.95	$21.68	$0.265	287,966.0	-0.96%
2026-06-09	$21.92	$21.51	$0.41	429,569.0	+2.15%
2026-06-08	$21.85	$21.39	$0.465	375,658.0	-1.11%
2026-06-05	$21.87	$21.62	$0.245	367,083.0	-0.69%
2026-06-04	$21.93	$21.63	$0.30	349,007.0	+1.30%
2026-06-03	$21.79	$21.48	$0.305	572,633.0	-1.24%
2026-06-02	$21.98	$21.78	$0.205	345,816.0	+0.18%
2026-06-01	$22.00	$21.74	$0.26	314,509.0	-1.49%
2026-05-29	$22.11	$21.96	$0.15	259,275.0	+0.32%
2026-05-28	$22.07	$21.92	$0.155	285,926.0	+0.05%
2026-05-27	$22.19	$21.93	$0.26	315,985.0	+0.36%
2026-05-26	$21.95	$21.77	$0.18	272,298.0	+1.06%
2026-05-22	$21.95	$21.65	$0.30	546,408.0	-0.46%
2026-05-21	$21.89	$21.48	$0.405	413,617.0	+0.41%
2026-05-20	$21.84	$21.41	$0.435	395,330.0	+1.21%
2026-05-19	$21.72	$21.43	$0.29	446,738.0	-1.33%

iShares Mortgage Real Estate ETF Stock (REM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Mortgage Real Estate ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Mortgage Real Estate ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$22.03	$21.39	$0.645	5,505,938.0	-1.63%
2026-05	$23.21	$21.41	$1.80	8,264,656.0	-3.95%
2026-04	$23.20	$21.05	$2.14	9,960,170.0	+7.22%
2026-03	$22.91	$20.41	$2.50	20,290,377.0	-5.08%
2026-02	$23.04	$22.08	$0.963	17,706,874.0	-0.62%
2026-01	$24.05	$22.06	$1.99	17,850,737.0	+2.61%

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.09	$21.73	$1.36	12,378,533.0	-3.27%
2025-11	$23.07	$21.57	$1.50	13,745,574.0	+4.80%
2025-10	$22.50	$21.52	$0.98	14,989,688.0	-0.50%
2025-09	$23.70	$21.70	$2.00	15,254,541.0	-3.77%
2025-08	$22.84	$21.54	$1.30	7,675,624.0	+5.45%
2025-07	$22.44	$21.26	$1.18	8,688,143.0	+1.26%
2025-06	$22.03	$20.59	$1.44	9,513,233.0	+1.57%
2025-05	$22.04	$20.35	$1.69	8,906,882.0	-1.13%
2025-04	$22.52	$18.34	$4.18	20,465,245.0	-5.12%
2025-03	$23.69	$21.86	$1.83	10,823,752.0	-5.28%
2025-02	$23.71	$21.83	$1.88	11,507,890.0	+5.85%
2025-01	$22.57	$20.50	$2.07	10,185,350.0	+4.82%

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.30	$20.85	$2.45	7,957,831.0	-9.60%
2024-11	$23.39	$22.11	$1.28	6,833,448.0	+3.61%
2024-10	$23.73	$22.24	$1.49	7,688,979.0	-5.52%
2024-09	$24.88	$23.25	$1.63	10,948,649.0	-1.21%
2024-08	$24.08	$21.82	$2.25	7,997,787.0	+1.87%
2024-07	$24.43	$21.73	$2.70	8,197,687.0	+6.41%
2024-06	$22.78	$21.43	$1.35	4,081,193.0	-1.42%
2024-05	$23.51	$21.66	$1.85	5,090,619.0	+2.98%
2024-04	$23.24	$21.09	$2.15	6,471,226.0	-6.07%
2024-03	$23.25	$21.94	$1.31	5,904,683.0	+4.03%
2024-02	$22.91	$21.12	$1.79	6,701,016.0	-1.28%
2024-01	$23.98	$22.61	$1.37	7,721,941.0	-4.07%