45.76
price up icon1.44%   0.65
after-market Dopo l'orario di chiusura: 45.76
loading

Storico Dei Prezzi Delle Azioni Di Relx Plc Adr (RELX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $45.76 $45.19 $0.57 721,381.0 +1.44%
2024-11-20 $45.16 $44.79 $0.37 580,770.0 -0.40%
2024-11-19 $45.33 $44.82 $0.51 649,786.0 +0.56%
2024-11-18 $45.19 $44.73 $0.46 788,605.0 +1.33%
2024-11-15 $45.04 $44.19 $0.855 1,479,261.0 -3.26%
2024-11-14 $46.37 $45.92 $0.445 771,160.0 -0.37%
2024-11-13 $46.24 $45.76 $0.4801 986,219.0 -1.01%
2024-11-12 $46.96 $46.41 $0.55 691,187.0 -2.53%
2024-11-11 $48.17 $47.79 $0.38 450,588.0 -0.38%
2024-11-08 $48.02 $47.71 $0.315 548,663.0 +0.67%
2024-11-07 $47.85 $47.45 $0.395 905,085.0 -0.10%
2024-11-06 $47.80 $47.14 $0.66 1,040,711.0 -0.42%
2024-11-05 $47.97 $47.44 $0.5284 685,364.0 +1.81%
2024-11-04 $47.34 $46.91 $0.435 568,227.0 -0.04%
2024-11-01 $47.37 $46.96 $0.41 859,947.0 +1.86%
2024-10-31 $46.60 $45.95 $0.65 708,240.0 -1.47%
2024-10-30 $47.27 $46.81 $0.46 667,705.0 -2.09%
2024-10-29 $47.99 $47.67 $0.325 509,783.0 -0.52%
2024-10-28 $48.40 $48.07 $0.33 472,275.0 +1.56%
2024-10-25 $47.79 $47.29 $0.50 608,432.0 +0.68%
2024-10-24 $47.44 $47.03 $0.41 506,764.0 +0.60%
2024-10-23 $47.07 $46.57 $0.50 821,329.0 -0.43%

Relx Plc Adr Stock (RELX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relx Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RELX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relx Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relx Plc Adr Storia dei prezzi delle azioni (RELX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.17 $44.19 $3.98 12,448,335.0 -1.00%
2024-10 $48.73 $45.85 $2.88 20,781,371.0 -2.61%
2024-09 $48.91 $45.22 $3.69 12,403,029.0 +1.71%
2024-08 $47.31 $43.45 $3.86 13,221,505.0 -1.21%
2024-07 $47.41 $44.93 $2.48 14,078,972.0 +2.94%
2024-06 $46.30 $43.62 $2.68 11,654,245.0 +4.37%
2024-05 $44.95 $40.77 $4.18 14,317,442.0 +6.72%
2024-04 $43.45 $40.25 $3.20 30,558,620.0 -4.85%
2024-03 $43.97 $42.76 $1.21 18,067,863.0 -1.43%
2024-02 $44.75 $40.92 $3.83 22,439,503.0 +6.22%
2024-01 $41.98 $38.48 $3.51 19,440,731.0 +4.26%

Relx Plc Adr Storia dei prezzi delle azioni (RELX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.03 $38.09 $1.95 16,810,668.0 +2.80%
2023-11 $38.90 $34.59 $4.31 16,803,621.0 +10.70%
2023-10 $35.89 $33.24 $2.65 14,549,457.0 +3.41%
2023-09 $35.14 $32.37 $2.77 13,010,842.0 +3.60%
2023-08 $33.48 $31.38 $2.10 15,044,149.0 -3.36%
2023-07 $34.49 $31.38 $3.12 14,954,910.0 +0.69%
2023-06 $34.07 $31.65 $2.42 14,318,165.0 +6.81%
2023-05 $33.30 $30.10 $3.20 22,036,123.0 -5.47%
2023-04 $33.89 $32.04 $1.85 10,932,966.0 +2.07%
2023-03 $32.53 $30.04 $2.49 18,298,174.0 +7.10%
2023-02 $30.87 $28.79 $2.08 18,398,550.0 +1.95%
2023-01 $30.04 $27.57 $2.47 14,141,286.0 +7.18%

Relx Plc Adr Storia dei prezzi delle azioni (RELX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.18 $27.53 $1.65 14,017,462.0 -1.63%
2022-11 $28.40 $25.45 $2.95 22,012,673.0 +4.53%
2022-10 $27.28 $23.77 $3.51 27,411,455.0 +10.90%
2022-09 $27.00 $23.39 $3.61 24,179,640.0 -7.14%
2022-08 $29.75 $26.18 $3.57 16,377,201.0 -11.31%
2022-07 $29.56 $25.82 $3.73 22,294,475.0 +9.58%
2022-06 $28.35 $24.81 $3.54 24,444,129.0 -5.94%
2022-05 $30.01 $27.18 $2.83 28,465,196.0 -2.75%
2022-04 $32.23 $29.42 $2.81 19,129,152.0 -5.31%
2022-03 $31.89 $27.14 $4.74 37,940,933.0 +1.87%
2022-02 $31.65 $29.20 $2.45 22,336,598.0 -0.33%
2022-01 $32.34 $29.34 $3.00 22,193,222.0 -6.07%
$221.49
price up icon 1.25%
specialty_business_services TRI
$161.84
price up icon 0.68%
$56.90
price up icon 2.67%
specialty_business_services RBA
$95.34
price up icon 1.71%
specialty_business_services RTO
$25.62
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):