Relx Plc Adr (RELX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Relx Plc Adr (RELX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$45.84	$45.14	$0.70	4,205,055.0	-0.68%
2024-12-19	$46.26	$45.67	$0.59	526,403.0	-1.19%
2024-12-18	$47.45	$46.31	$1.14	491,344.0	-1.47%
2024-12-17	$47.40	$47.02	$0.38	549,672.0	+0.09%
2024-12-16	$47.20	$46.93	$0.275	420,559.0	-0.17%
2024-12-13	$47.43	$46.89	$0.54	508,931.0	-0.55%
2024-12-12	$47.61	$47.24	$0.37	386,340.0	-0.04%
2024-12-11	$47.90	$47.34	$0.56	458,987.0	+0.57%
2024-12-10	$47.23	$47.02	$0.21	382,172.0	+0.19%
2024-12-09	$47.45	$46.88	$0.575	421,608.0	-1.28%
2024-12-06	$48.00	$47.55	$0.45	445,460.0	-1.22%
2024-12-05	$48.33	$47.95	$0.38	548,836.0	+0.44%
2024-12-04	$48.03	$47.55	$0.485	433,453.0	+1.03%
2024-12-03	$47.67	$47.42	$0.25	395,946.0	+0.32%
2024-12-02	$47.47	$47.02	$0.445	498,947.0	+0.53%
2024-11-29	$47.14	$46.70	$0.44	253,199.0	+0.06%
2024-11-27	$47.25	$47.02	$0.235	403,372.0	+0.51%
2024-11-26	$46.91	$46.66	$0.25	428,271.0	+0.52%
2024-11-25	$46.88	$46.42	$0.455	579,801.0	-0.39%
2024-11-22	$46.83	$46.43	$0.40	813,411.0	+2.16%

Relx Plc Adr Stock (RELX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relx Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RELX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relx Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relx Plc Adr Storia dei prezzi delle azioni (RELX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.33	$45.14	$3.19	14,878,768.0	-3.42%
2024-11	$48.17	$44.19	$3.98	14,205,008.0	+1.86%
2024-10	$48.73	$45.85	$2.88	20,781,371.0	-2.61%
2024-09	$48.91	$45.22	$3.69	12,403,029.0	+1.71%
2024-08	$47.31	$43.45	$3.86	13,221,505.0	-1.21%
2024-07	$47.41	$44.93	$2.48	14,078,972.0	+2.94%
2024-06	$46.30	$43.62	$2.68	11,654,245.0	+4.37%
2024-05	$44.95	$40.77	$4.18	14,317,442.0	+6.72%
2024-04	$43.45	$40.25	$3.20	30,558,620.0	-4.85%
2024-03	$43.97	$42.76	$1.21	18,067,863.0	-1.43%
2024-02	$44.75	$40.92	$3.83	22,439,503.0	+6.22%
2024-01	$41.98	$38.48	$3.51	19,440,731.0	+4.26%

Relx Plc Adr Storia dei prezzi delle azioni (RELX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.03	$38.09	$1.95	16,810,668.0	+2.80%
2023-11	$38.90	$34.59	$4.31	16,803,621.0	+10.70%
2023-10	$35.89	$33.24	$2.65	14,549,457.0	+3.41%
2023-09	$35.14	$32.37	$2.77	13,010,842.0	+3.60%
2023-08	$33.48	$31.38	$2.10	15,044,149.0	-3.36%
2023-07	$34.49	$31.38	$3.12	14,954,910.0	+0.69%
2023-06	$34.07	$31.65	$2.42	14,318,165.0	+6.81%
2023-05	$33.30	$30.10	$3.20	22,036,123.0	-5.47%
2023-04	$33.89	$32.04	$1.85	10,932,966.0	+2.07%
2023-03	$32.53	$30.04	$2.49	18,298,174.0	+7.10%
2023-02	$30.87	$28.79	$2.08	18,398,550.0	+1.95%
2023-01	$30.04	$27.57	$2.47	14,141,286.0	+7.18%

Relx Plc Adr Storia dei prezzi delle azioni (RELX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$29.18	$27.53	$1.65	14,017,462.0	-1.63%
2022-11	$28.40	$25.45	$2.95	22,012,673.0	+4.53%
2022-10	$27.28	$23.77	$3.51	27,411,455.0	+10.90%
2022-09	$27.00	$23.39	$3.61	24,179,640.0	-7.14%
2022-08	$29.75	$26.18	$3.57	16,377,201.0	-11.31%
2022-07	$29.56	$25.82	$3.73	22,294,475.0	+9.58%
2022-06	$28.35	$24.81	$3.54	24,444,129.0	-5.94%
2022-05	$30.01	$27.18	$2.83	28,465,196.0	-2.75%
2022-04	$32.23	$29.42	$2.81	19,129,152.0	-5.31%
2022-03	$31.89	$27.14	$4.74	37,940,933.0	+1.87%
2022-02	$31.65	$29.20	$2.45	22,336,598.0	-0.33%
2022-01	$32.34	$29.34	$3.00	22,193,222.0	-6.07%

CTAS

$186.94

2.27%

TRI

$162.20

0.36%

CPRT

$58.22

0.39%

RBA

$90.51