14.06
price up icon1.37%   0.19
after-market Dopo l'orario di chiusura: 14.06
loading

Storico Dei Prezzi Delle Azioni Di Richardson Electronics Ltd (RELL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.10 $13.81 $0.29 36,772.0 +1.37%
2024-11-04 $14.05 $13.78 $0.275 69,456.0 +0.29%
2024-11-01 $13.88 $13.60 $0.28 41,080.0 +0.66%
2024-10-31 $13.94 $13.62 $0.315 61,404.0 -0.87%
2024-10-30 $14.12 $13.85 $0.27 42,512.0 -0.86%
2024-10-29 $14.16 $13.96 $0.20 75,702.0 -1.55%
2024-10-28 $14.32 $14.01 $0.31 68,597.0 +1.36%
2024-10-25 $14.10 $13.80 $0.30 49,938.0 +1.45%
2024-10-24 $13.82 $13.68 $0.14 44,292.0 +0.07%
2024-10-23 $13.82 $13.51 $0.31 53,253.0 +0.66%
2024-10-22 $13.80 $13.64 $0.16 34,893.0 -0.36%
2024-10-21 $14.04 $13.57 $0.47 85,286.0 +1.47%
2024-10-18 $13.86 $13.41 $0.45 95,297.0 +0.67%
2024-10-17 $13.75 $13.34 $0.41 66,618.0 -0.44%
2024-10-16 $13.69 $12.94 $0.75 99,809.0 +4.32%
2024-10-15 $13.33 $12.96 $0.37 102,483.0 -1.29%
2024-10-14 $13.49 $13.01 $0.48 42,958.0 -3.38%
2024-10-11 $13.68 $12.47 $1.21 122,234.0 +8.11%
2024-10-10 $13.35 $11.99 $1.36 127,555.0 -2.56%
2024-10-09 $13.05 $12.55 $0.50 94,733.0 +3.36%
2024-10-08 $12.72 $12.42 $0.30 40,495.0 -1.58%

Richardson Electronics Ltd Stock (RELL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Richardson Electronics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RELL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Richardson Electronics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Richardson Electronics Ltd Storia dei prezzi delle azioni (RELL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.10 $13.60 $0.50 184,080.0 +2.33%
2024-10 $14.32 $11.99 $2.33 1,449,715.0 +11.35%
2024-09 $12.54 $11.36 $1.18 899,260.0 +4.14%
2024-08 $12.26 $10.82 $1.44 1,448,018.0 -1.00%
2024-07 $12.94 $10.35 $2.59 2,158,926.0 +0.67%
2024-06 $12.13 $10.64 $1.49 1,294,096.0 +6.26%
2024-05 $11.54 $10.11 $1.43 1,598,159.0 +6.27%
2024-04 $10.91 $9.00 $1.91 3,542,624.0 +14.33%
2024-03 $9.25 $8.08 $1.17 2,288,334.0 +4.78%
2024-02 $10.04 $8.66 $1.38 3,217,194.0 -10.67%
2024-01 $13.50 $9.76 $3.74 4,109,968.0 -26.29%

Richardson Electronics Ltd Storia dei prezzi delle azioni (RELL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.30 $12.10 $2.20 1,827,292.0 +2.53%
2023-11 $13.04 $10.55 $2.49 1,296,782.0 +13.51%
2023-10 $11.94 $10.25 $1.69 2,857,450.0 +4.94%
2023-09 $12.79 $10.87 $1.92 1,784,285.0 -13.19%
2023-08 $13.75 $11.41 $2.34 2,819,235.0 -8.77%
2023-07 $16.72 $12.76 $3.96 4,459,594.0 -16.36%
2023-06 $19.58 $15.93 $3.65 4,961,576.0 -0.54%
2023-05 $18.40 $15.01 $3.39 3,031,105.0 +7.52%
2023-04 $23.36 $14.86 $8.50 6,229,882.0 -30.87%
2023-03 $22.43 $19.00 $3.43 2,648,368.0 +6.39%
2023-02 $24.97 $20.93 $4.04 2,652,899.0 -6.13%
2023-01 $24.90 $17.90 $7.00 4,626,759.0 +4.78%

Richardson Electronics Ltd Storia dei prezzi delle azioni (RELL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.95 $20.15 $6.80 3,740,303.0 -16.16%
2022-11 $27.24 $21.24 $6.00 4,106,360.0 +5.60%
2022-10 $24.60 $14.81 $9.79 7,170,916.0 +59.54%
2022-09 $16.29 $13.72 $2.57 2,471,154.0 -6.96%
2022-08 $18.11 $15.33 $2.78 3,358,294.0 +3.84%
2022-07 $17.21 $13.81 $3.40 5,584,516.0 +6.62%
2022-06 $17.00 $13.39 $3.61 2,743,079.0 +4.94%
2022-05 $14.75 $11.71 $3.04 1,484,351.0 +16.61%
2022-04 $12.87 $11.13 $1.74 1,608,796.0 -3.70%
2022-03 $13.07 $11.01 $2.06 1,824,204.0 +5.78%
2022-02 $12.70 $11.28 $1.42 1,680,171.0 -7.40%
2022-01 $15.76 $11.94 $3.82 4,429,732.0 -6.07%
$151.62
price up icon 2.38%
$249.44
price up icon 0.38%
electronic_components FN
$230.23
price down icon 3.91%
$180.80
price up icon 0.62%
electronic_components CLS
$75.63
price up icon 4.58%
$36.39
price up icon 3.38%
Capitalizzazione:     |  Volume (24 ore):