Richardson Electronics Ltd (RELL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Richardson Electronics Ltd (RELL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$19.39	$18.03	$1.36	255,848.0	-4.73%
2026-10-15	$19.79	$18.76	$1.03	283,046.0	-4.75%
2026-10-14	$21.15	$19.39	$1.76	497,499.0	-5.08%
2026-10-13	$21.35	$20.06	$1.29	790,036.0	+2.60%
2026-10-12	$21.49	$20.52	$0.975	553,024.0	-0.24%
2026-10-09	$21.44	$19.74	$1.70	491,741.0	+4.11%
2026-10-08	$20.95	$19.38	$1.57	1,099,487.0	-0.15%
2026-10-07	$20.30	$18.34	$1.96	1,451,490.0	+4.99%
2026-10-06	$19.20	$18.79	$0.41	217,652.0	+1.44%
2026-10-05	$19.50	$18.76	$0.7399	285,323.0	-1.11%
2026-10-02	$19.03	$18.60	$0.4309	153,324.0	+2.32%
2026-10-01	$18.62	$17.42	$1.20	144,693.0	+4.68%
2026-09-30	$18.00	$17.30	$0.70	113,222.0	+2.49%
2026-09-29	$17.46	$16.86	$0.60	96,760.0	+1.11%
2026-09-28	$17.63	$16.93	$0.6957	113,665.0	-2.34%
2026-09-25	$17.82	$17.24	$0.585	67,743.0	+2.28%
2026-09-24	$17.36	$16.73	$0.625	55,015.0	-0.75%
2026-09-23	$17.32	$16.88	$0.445	84,431.0	+0.17%
2026-09-22	$17.28	$16.69	$0.59	62,846.0	+3.86%
2026-09-21	$16.60	$15.96	$0.64	112,633.0	+3.30%
2026-09-18	$16.72	$15.71	$1.01	198,148.0	-3.72%
2026-09-17	$17.03	$16.63	$0.40	60,694.0	+1.40%

Richardson Electronics Ltd Stock (RELL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Richardson Electronics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RELL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Richardson Electronics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Richardson Electronics Ltd Storia dei prezzi delle azioni (RELL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.49	$17.42	$4.07	6,223,163.0	+3.38%
2026-09	$18.00	$15.71	$2.29	2,102,144.0	+2.37%
2026-08	$21.74	$16.32	$5.42	5,327,231.0	-5.30%
2026-07	$23.15	$15.24	$7.91	6,407,950.0	-3.79%
2026-06	$19.16	$15.32	$3.84	4,151,278.0	+11.96%
2026-05	$19.86	$14.20	$5.66	6,551,469.0	+17.92%
2026-04	$14.80	$10.85	$3.95	2,936,683.0	+31.51%
2026-03	$12.80	$10.48	$2.32	2,045,800.0	-10.83%
2026-02	$15.34	$10.49	$4.85	3,669,593.0	+1.57%
2026-01	$12.69	$9.75	$2.94	2,476,177.0	+11.12%

Richardson Electronics Ltd Storia dei prezzi delle azioni (RELL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.47	$10.16	$1.31	1,137,134.0	+4.68%
2025-11	$11.07	$9.37	$1.70	1,090,075.0	-2.97%
2025-10	$13.58	$9.44	$4.14	3,283,040.0	+10.11%
2025-09	$10.52	$9.44	$1.08	587,209.0	-0.41%
2025-08	$10.21	$9.40	$0.805	853,605.0	-2.48%
2025-07	$11.15	$9.42	$1.73	804,350.0	+4.46%
2025-06	$9.80	$8.66	$1.14	895,191.0	+7.82%
2025-05	$9.62	$8.58	$1.04	824,422.0	+3.35%
2025-04	$11.26	$7.57	$3.69	2,099,413.0	-22.40%
2025-03	$13.29	$10.55	$2.74	1,081,253.0	-15.45%
2025-02	$13.60	$12.85	$0.75	915,424.0	+0.00%
2025-01	$15.38	$12.22	$3.16	1,450,048.0	-5.92%

Richardson Electronics Ltd Storia dei prezzi delle azioni (RELL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.51	$13.25	$2.26	1,259,814.0	-0.57%
2024-11	$15.05	$13.52	$1.53	1,122,979.0	+2.47%
2024-10	$14.32	$11.99	$2.33	1,449,715.0	+11.35%
2024-09	$12.54	$11.36	$1.18	899,260.0	+4.14%
2024-08	$12.26	$10.82	$1.44	1,448,018.0	-1.00%
2024-07	$12.94	$10.35	$2.59	2,158,926.0	+0.67%
2024-06	$12.13	$10.64	$1.49	1,294,096.0	+6.26%
2024-05	$11.54	$10.11	$1.43	1,598,159.0	+6.27%
2024-04	$10.91	$9.00	$1.91	3,542,624.0	+14.33%
2024-03	$9.25	$8.08	$1.17	2,288,334.0	+4.78%
2024-02	$10.04	$8.66	$1.38	3,217,194.0	-10.67%
2024-01	$13.50	$9.76	$3.74	4,109,968.0	-26.29%