25.72
price down icon2.14%   -0.5611
pre-market  Pre-mercato:  25.75   0.0315   +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Daily Crypto Industry Bear 1 X Shares (REKT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.25 $25.72 $0.5315 1,013.0 -2.14%
2024-11-04 $26.33 $26.12 $0.205 1,543.0 +0.71%
2024-11-01 $26.10 $25.83 $0.2655 360.0 +0.82%
2024-10-31 $25.88 $25.88 $0.00 11.00 +4.59%
2024-10-30 $24.75 $24.75 $0.00 54.00 +1.43%
2024-10-29 $24.40 $24.40 $0.00 191.0 +0.15%
2024-10-28 $24.40 $24.36 $0.0391 320.0 -2.82%
2024-10-25 $25.07 $25.07 $0.00 62.00 +0.66%
2024-10-24 $25.12 $24.90 $0.2165 1,005.0 -0.96%
2024-10-23 $25.14 $25.14 $0.00 152.0 +1.74%
2024-10-22 $24.78 $24.71 $0.065 115.0 +0.30%
2024-10-21 $24.72 $24.64 $0.0782 395.0 -0.11%
2024-10-18 $25.00 $24.64 $0.36 827.0 -1.95%
2024-10-17 $25.20 $25.16 $0.0414 1,924.0 +0.36%
2024-10-16 $25.07 $25.07 $0.00 2.00 -2.16%
2024-10-15 $25.62 $25.62 $0.00 247.0 +1.00%
2024-10-14 $25.37 $25.37 $0.00 49.00 -2.33%
2024-10-11 $25.98 $25.98 $0.00 59.00 -2.22%
2024-10-10 $26.56 $26.51 $0.0547 202.0 +0.82%
2024-10-09 $26.40 $26.35 $0.0507 209.0 +0.24%
2024-10-08 $26.47 $26.29 $0.1828 123.0 -1.65%

Daily Crypto Industry Bear 1 X Shares Stock (REKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Crypto Industry Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Crypto Industry Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daily Crypto Industry Bear 1 X Shares Storia dei prezzi delle azioni (REKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.33 $25.72 $0.6115 3,929.0 -0.63%
2024-10 $27.47 $24.36 $3.11 6,167.0 -3.41%
2024-09 $30.26 $26.37 $3.89 10,167.0 -3.49%
2024-08 $32.18 $26.93 $5.25 42,593.0 +1.23%
2024-07 $28.02 $25.78 $2.24 2,479.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):