Scarica l'app Stockscreener
0.00
100.00%
-18.02
Storico Dei Prezzi Delle Azioni Di Direxion Daily Crypto Industry Bear 1 X Etf (REKT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-04-10 | $18.05 | $17.78 | $0.275 | 1,297.0 | -0.57% |
| 2026-04-09 | $18.12 | $18.08 | $0.0399 | 1,177.0 | +0.72% |
| 2026-04-08 | $18.06 | $17.65 | $0.41 | 9,073.0 | -4.79% |
| 2026-04-07 | $19.40 | $18.89 | $0.5042 | 3,289.0 | -0.40% |
| 2026-04-06 | $19.32 | $18.87 | $0.4475 | 5,210.0 | -1.85% |
| 2026-04-02 | $19.64 | $19.33 | $0.3121 | 4,761.0 | -0.73% |
| 2026-04-01 | $19.47 | $19.09 | $0.38 | 2,632.0 | +0.41% |
| 2026-03-31 | $20.35 | $19.39 | $0.961 | 5,182.0 | -5.90% |
| 2026-03-30 | $20.70 | $19.59 | $1.11 | 6,640.0 | +2.99% |
| 2026-03-27 | $20.04 | $19.52 | $0.5149 | 10,126.0 | +4.97% |
| 2026-03-26 | $19.06 | $18.72 | $0.3376 | 1,927.0 | +4.27% |
| 2026-03-25 | $18.30 | $17.88 | $0.42 | 4,426.0 | -1.78% |
| 2026-03-24 | $18.86 | $18.05 | $0.8099 | 9,177.0 | +3.06% |
| 2026-03-23 | $18.29 | $17.90 | $0.39 | 5,704.0 | -3.14% |
| 2026-03-20 | $18.64 | $18.40 | $0.2432 | 4,600.0 | +2.24% |
| 2026-03-19 | $18.76 | $18.19 | $0.57 | 5,057.0 | +0.28% |
| 2026-03-18 | $18.18 | $17.80 | $0.3845 | 6,172.0 | +2.86% |
| 2026-03-17 | $17.76 | $17.51 | $0.25 | 1,260.0 | -0.34% |
Direxion Daily Crypto Industry Bear 1 X Etf Stock (REKT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Crypto Industry Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Crypto Industry Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Crypto Industry Bear 1 X Etf Storia dei prezzi delle azioni (REKT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-04 | $19.64 | $17.65 | $1.99 | 27,439.0 | -7.09% |
| 2026-03 | $20.70 | $17.51 | $3.19 | 200,405.0 | +1.69% |
| 2026-02 | $21.26 | $17.83 | $3.43 | 260,815.0 | +7.66% |
| 2026-01 | $18.45 | $16.06 | $2.39 | 123,514.0 | -4.57% |
Direxion Daily Crypto Industry Bear 1 X Etf Storia dei prezzi delle azioni (REKT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $16.17 | $2.77 | 130,306.0 | +9.98% |
| 2025-11 | $20.35 | $13.75 | $6.60 | 536,406.0 | +16.66% |
| 2025-10 | $15.83 | $13.64 | $2.19 | 140,884.0 | -9.53% |
| 2025-09 | $18.94 | $15.73 | $3.21 | 37,496.0 | -12.58% |
| 2025-08 | $19.90 | $17.94 | $1.96 | 32,791.0 | -4.39% |
| 2025-07 | $19.66 | $17.88 | $1.78 | 37,670.0 | -3.09% |
| 2025-06 | $23.11 | $19.52 | $3.59 | 32,341.0 | -15.80% |
| 2025-05 | $25.86 | $22.33 | $3.53 | 61,986.0 | -11.13% |
| 2025-04 | $33.27 | $25.65 | $7.62 | 48,537.0 | -7.22% |
| 2025-03 | $29.10 | $24.41 | $4.69 | 55,243.0 | +13.94% |
| 2025-02 | $26.97 | $21.07 | $5.90 | 28,352.0 | +13.24% |
| 2025-01 | $24.04 | $21.21 | $2.83 | 17,644.0 | -8.81% |
Direxion Daily Crypto Industry Bear 1 X Etf Storia dei prezzi delle azioni (REKT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $20.81 | $3.03 | 13,053.0 | +9.97% |
| 2024-11 | $26.33 | $20.90 | $5.43 | 20,520.0 | -17.39% |
| 2024-10 | $27.47 | $24.36 | $3.11 | 6,167.0 | -3.41% |
| 2024-09 | $30.26 | $26.37 | $3.89 | 10,167.0 | -3.49% |
| 2024-08 | $32.18 | $26.93 | $5.25 | 42,593.0 | +1.23% |
| 2024-07 | $28.02 | $25.78 | $2.24 | 2,479.0 | +0.00% |
0.27%
0.29%
Capitalizzazione:
|
Volume (24 ore):