Proshares Short Real Estate 1 X Shares (REK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$16.10	$16.01	$0.0897	2,736.0	+0.11%
2026-04-14	$16.14	$15.98	$0.16	7,302.0	-1.01%
2026-04-13	$16.35	$16.15	$0.20	7,091.0	-0.40%
2026-04-10	$16.27	$16.19	$0.085	2,764.0	-0.12%
2026-04-09	$16.37	$16.10	$0.27	6,946.0	-0.80%
2026-04-08	$16.43	$16.33	$0.10	18,286.0	-1.65%
2026-04-07	$16.71	$16.61	$0.10	5,649.0	+0.04%
2026-04-06	$16.65	$16.60	$0.05	13,241.0	-0.16%
2026-04-02	$17.16	$16.67	$0.4948	11,869.0	-1.55%
2026-04-01	$16.96	$16.86	$0.10	4,685.0	-0.35%
2026-03-31	$17.14	$16.93	$0.21	6,288.0	-1.56%
2026-03-30	$17.25	$17.05	$0.2049	8,905.0	-0.40%
2026-03-27	$17.33	$17.15	$0.18	13,627.0	+0.59%
2026-03-26	$17.25	$17.09	$0.16	16,921.0	+0.01%
2026-03-25	$17.27	$17.10	$0.17	10,379.0	-0.45%
2026-03-24	$17.30	$17.14	$0.1637	74,878.0	+0.92%
2026-03-23	$17.14	$16.97	$0.1718	12,266.0	-0.74%
2026-03-20	$17.30	$16.75	$0.555	25,165.0	+3.17%
2026-03-19	$16.82	$16.67	$0.15	24,757.0	+0.35%
2026-03-18	$16.68	$16.51	$0.1704	4,702.0	+1.53%
2026-03-17	$16.43	$16.31	$0.12	11,011.0	-0.24%

Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$17.16	$15.98	$1.18	83,305.0	-5.74%
2026-03	$17.33	$15.93	$1.40	389,818.0	+6.46%
2026-02	$17.20	$15.87	$1.33	250,283.0	-5.14%
2026-01	$17.34	$16.45	$0.8868	320,125.0	-2.27%

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.64	$17.04	$0.60	110,633.0	+0.77%
2025-11	$17.41	$16.78	$0.6327	173,165.0	-1.17%
2025-10	$17.29	$16.37	$0.92	255,410.0	+3.44%
2025-09	$17.20	$16.55	$0.65	139,306.0	-0.86%
2025-08	$17.30	$16.55	$0.75	117,234.0	-1.60%
2025-07	$16.99	$16.37	$0.6255	99,222.0	+0.56%
2025-06	$17.25	$16.62	$0.63	260,625.0	-0.56%
2025-05	$17.55	$16.68	$0.87	351,560.0	-0.56%
2025-04	$19.61	$16.79	$2.82	647,365.0	+0.95%
2025-03	$17.64	$16.35	$1.29	209,268.0	+1.86%
2025-02	$17.48	$16.59	$0.8898	152,358.0	-3.31%
2025-01	$18.18	$16.95	$1.23	390,036.0	-1.44%

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.16	$16.17	$1.99	226,487.0	+9.02%
2024-11	$17.11	$15.97	$1.14	203,368.0	-3.59%
2024-10	$16.81	$16.10	$0.7139	234,167.0	+3.97%
2024-09	$16.97	$15.98	$0.9899	195,522.0	-4.39%
2024-08	$17.97	$16.73	$1.24	234,952.0	-4.81%
2024-07	$19.07	$17.50	$1.57	330,357.0	-6.39%
2024-06	$19.60	$18.88	$0.7151	128,702.0	-2.62%
2024-05	$20.41	$18.89	$1.52	335,149.0	-4.30%
2024-04	$20.55	$18.30	$2.25	761,631.0	+9.70%
2024-03	$19.13	$18.39	$0.74	622,954.0	-2.08%
2024-02	$19.84	$18.78	$1.06	433,566.0	-2.04%
2024-01	$19.35	$18.09	$1.26	592,444.0	+5.58%