Proshares Short Real Estate 1 X Shares (REK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$16.65	$16.50	$0.145	30,368.0	+0.88%
2026-10-13	$16.53	$16.23	$0.30	22,077.0	+0.27%
2026-10-12	$16.52	$16.40	$0.12	43,155.0	-0.73%
2026-10-09	$16.70	$16.50	$0.195	38,852.0	-1.84%
2026-10-08	$17.06	$16.82	$0.239	173,138.0	-0.76%
2026-10-07	$16.96	$16.73	$0.229	49,223.0	+1.43%
2026-10-06	$16.92	$16.66	$0.259	39,710.0	-1.12%
2026-10-05	$16.97	$16.84	$0.1398	69,203.0	+0.36%
2026-10-02	$16.87	$16.67	$0.199	43,172.0	-0.24%
2026-10-01	$16.99	$16.88	$0.11	166,130.0	+0.66%
2026-09-30	$16.78	$16.55	$0.23	26,173.0	+0.96%
2026-09-29	$16.69	$16.56	$0.13	65,986.0	+0.18%
2026-09-28	$16.64	$16.46	$0.175	18,812.0	+0.36%
2026-09-25	$16.59	$16.41	$0.185	32,059.0	+0.36%
2026-09-24	$16.47	$16.33	$0.1414	45,970.0	+0.53%
2026-09-23	$16.39	$16.20	$0.185	12,642.0	+0.86%
2026-09-22	$16.26	$16.20	$0.06	2,868.0	+0.22%
2026-09-21	$16.30	$16.19	$0.11	19,420.0	-1.01%
2026-09-18	$16.38	$16.27	$0.105	7,423.0	+1.02%
2026-09-17	$16.23	$16.14	$0.0886	13,150.0	-0.21%
2026-09-16	$16.32	$16.00	$0.324	17,535.0	+0.64%
2026-09-15	$16.28	$16.14	$0.14	79,044.0	+0.06%

Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.06	$16.23	$0.83	675,028.0	-1.14%
2026-09	$16.78	$15.70	$1.08	417,296.0	+6.75%
2026-08	$15.81	$15.26	$0.55	105,256.0	+2.41%
2026-07	$15.70	$14.89	$0.81	347,212.0	-1.79%
2026-06	$16.13	$15.19	$0.94	127,815.0	-1.52%
2026-05	$16.18	$15.52	$0.66	235,474.0	+1.34%
2026-04	$17.16	$15.46	$1.70	178,416.0	-7.81%
2026-03	$17.33	$15.93	$1.40	389,818.0	+6.46%
2026-02	$17.20	$15.87	$1.33	250,283.0	-5.14%
2026-01	$17.34	$16.45	$0.8868	320,125.0	-2.27%

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.64	$17.04	$0.60	110,633.0	+0.77%
2025-11	$17.41	$16.78	$0.6327	173,165.0	-1.17%
2025-10	$17.29	$16.37	$0.92	255,410.0	+3.44%
2025-09	$17.20	$16.55	$0.65	139,306.0	-0.86%
2025-08	$17.30	$16.55	$0.75	117,234.0	-1.60%
2025-07	$16.99	$16.37	$0.6255	99,222.0	+0.56%
2025-06	$17.25	$16.62	$0.63	260,625.0	-0.56%
2025-05	$17.55	$16.68	$0.87	351,560.0	-0.56%
2025-04	$19.61	$16.79	$2.82	647,365.0	+0.95%
2025-03	$17.64	$16.35	$1.29	209,268.0	+1.86%
2025-02	$17.48	$16.59	$0.8898	152,358.0	-3.31%
2025-01	$18.18	$16.95	$1.23	390,036.0	-1.44%

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.16	$16.17	$1.99	226,487.0	+9.02%
2024-11	$17.11	$15.97	$1.14	203,368.0	-3.59%
2024-10	$16.81	$16.10	$0.7139	234,167.0	+3.97%
2024-09	$16.97	$15.98	$0.9899	195,522.0	-4.39%
2024-08	$17.97	$16.73	$1.24	234,952.0	-4.81%
2024-07	$19.07	$17.50	$1.57	330,357.0	-6.39%
2024-06	$19.60	$18.88	$0.7151	128,702.0	-2.62%
2024-05	$20.41	$18.89	$1.52	335,149.0	-4.30%
2024-04	$20.55	$18.30	$2.25	761,631.0	+9.70%
2024-03	$19.13	$18.39	$0.74	622,954.0	-2.08%
2024-02	$19.84	$18.78	$1.06	433,566.0	-2.04%
2024-01	$19.35	$18.09	$1.26	592,444.0	+5.58%