Scarica l'app Stockscreener
15.55
1.39%
-0.219
Dopo l'orario di chiusura:
15.59
0.0381
+0.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $15.63 | $15.53 | $0.10 | 3,439.0 | -1.39% |
| 2026-05-05 | $15.87 | $15.73 | $0.14 | 104,596.0 | -0.12% |
| 2026-05-04 | $15.83 | $15.68 | $0.15 | 7,514.0 | +0.45% |
| 2026-05-01 | $15.72 | $15.63 | $0.0894 | 10,394.0 | +0.38% |
| 2026-04-30 | $15.90 | $15.46 | $0.44 | 11,118.0 | -1.76% |
| 2026-04-29 | $15.98 | $15.91 | $0.074 | 3,791.0 | +0.82% |
| 2026-04-28 | $15.94 | $15.80 | $0.14 | 3,821.0 | -1.22% |
| 2026-04-27 | $16.01 | $15.88 | $0.1259 | 6,048.0 | +0.85% |
| 2026-04-24 | $15.87 | $15.79 | $0.0805 | 10,882.0 | +0.36% |
| 2026-04-23 | $15.92 | $15.81 | $0.109 | 6,906.0 | -1.21% |
| 2026-04-22 | $16.03 | $15.81 | $0.215 | 14,736.0 | +0.84% |
| 2026-04-21 | $15.87 | $15.61 | $0.2642 | 2,653.0 | +1.82% |
| 2026-04-20 | $15.68 | $15.59 | $0.0901 | 5,150.0 | -0.22% |
| 2026-04-17 | $15.77 | $15.60 | $0.1688 | 12,723.0 | -1.57% |
| 2026-04-16 | $15.96 | $15.86 | $0.095 | 20,019.0 | -0.85% |
| 2026-04-15 | $16.10 | $16.01 | $0.0897 | 2,736.0 | +0.11% |
| 2026-04-14 | $16.14 | $15.98 | $0.16 | 7,302.0 | -1.01% |
| 2026-04-13 | $16.35 | $16.15 | $0.20 | 7,091.0 | -0.40% |
| 2026-04-10 | $16.27 | $16.19 | $0.085 | 2,764.0 | -0.12% |
| 2026-04-09 | $16.37 | $16.10 | $0.27 | 6,946.0 | -0.80% |
| 2026-04-08 | $16.43 | $16.33 | $0.10 | 18,286.0 | -1.65% |
| 2026-04-07 | $16.71 | $16.61 | $0.10 | 5,649.0 | +0.04% |
Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $15.87 | $15.53 | $0.34 | 129,382.0 | -0.69% |
| 2026-04 | $17.16 | $15.46 | $1.70 | 178,416.0 | -7.81% |
| 2026-03 | $17.33 | $15.93 | $1.40 | 389,818.0 | +6.46% |
| 2026-02 | $17.20 | $15.87 | $1.33 | 250,283.0 | -5.14% |
| 2026-01 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| 2025-11 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):