Scarica l'app Stockscreener
16.72
0.77%
-0.13
Dopo l'orario di chiusura:
16.72
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $16.95 | $16.72 | $0.23 | 6,440.0 | -0.77% |
| 2024-11-15 | $17.00 | $16.84 | $0.16 | 12,162.0 | -0.12% |
| 2024-11-14 | $16.87 | $16.78 | $0.09 | 5,889.0 | +1.02% |
| 2024-11-13 | $16.73 | $16.63 | $0.1003 | 6,197.0 | -0.79% |
| 2024-11-12 | $16.85 | $16.62 | $0.2291 | 7,740.0 | +1.22% |
| 2024-11-11 | $16.63 | $16.46 | $0.1703 | 3,737.0 | +0.95% |
| 2024-11-08 | $16.64 | $16.46 | $0.18 | 9,373.0 | -1.70% |
| 2024-11-07 | $16.94 | $16.73 | $0.2054 | 11,852.0 | -1.19% |
| 2024-11-06 | $17.11 | $16.51 | $0.5999 | 11,534.0 | +2.85% |
| 2024-11-05 | $16.81 | $16.49 | $0.3164 | 28,392.0 | -1.55% |
| 2024-11-04 | $16.91 | $16.74 | $0.1695 | 9,073.0 | -1.02% |
| 2024-11-01 | $16.95 | $16.62 | $0.33 | 31,553.0 | +1.15% |
| 2024-10-31 | $16.73 | $16.51 | $0.22 | 5,123.0 | +1.83% |
| 2024-10-30 | $16.45 | $16.35 | $0.10 | 6,334.0 | -0.46% |
| 2024-10-29 | $16.51 | $16.39 | $0.1162 | 10,416.0 | +0.95% |
| 2024-10-28 | $16.36 | $16.22 | $0.1385 | 2,112.0 | -0.25% |
| 2024-10-25 | $16.39 | $16.10 | $0.2943 | 5,667.0 | +0.92% |
| 2024-10-24 | $16.27 | $16.23 | $0.04 | 7,125.0 | -0.26% |
| 2024-10-23 | $16.49 | $16.27 | $0.22 | 21,558.0 | -0.97% |
| 2024-10-22 | $16.55 | $16.40 | $0.15 | 10,626.0 | -0.11% |
| 2024-10-21 | $16.48 | $16.18 | $0.3036 | 10,852.0 | +1.98% |
Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $17.11 | $16.46 | $0.6499 | 150,382.0 | -0.06% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $20.85 | $19.04 | $1.81 | 1,494,523.0 | +5.17% |
| 2022-11 | $21.68 | $19.36 | $2.32 | 1,916,048.0 | -6.29% |
| 2022-10 | $23.07 | $20.45 | $2.62 | 4,983,338.0 | -3.68% |
| 2022-09 | $21.77 | $18.01 | $3.76 | 4,570,981.0 | +14.16% |
| 2022-08 | $18.82 | $17.12 | $1.70 | 1,483,647.0 | +6.40% |
| 2022-07 | $19.72 | $17.61 | $2.11 | 2,028,324.0 | -8.69% |
| 2022-06 | $20.55 | $17.95 | $2.60 | 3,545,326.0 | +6.98% |
| 2022-05 | $19.35 | $17.30 | $2.05 | 1,127,306.0 | +4.20% |
| 2022-04 | $17.38 | $16.03 | $1.35 | 424,705.0 | +3.49% |
| 2022-03 | $18.10 | $16.45 | $1.65 | 278,287.0 | -6.52% |
| 2022-02 | $18.80 | $17.07 | $1.73 | 294,465.0 | +4.21% |
| 2022-01 | $18.23 | $15.92 | $2.31 | 254,870.5 | +8.67% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):