Scarica l'app Stockscreener
17.30
0.05%
0.0094
Dopo l'orario di chiusura:
17.00
-0.2994
-1.73%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-17 | $17.30 | $17.21 | $0.089 | 6,522.0 | +0.05% |
| 2025-01-16 | $17.64 | $17.29 | $0.35 | 13,789.0 | -2.15% |
| 2025-01-15 | $17.68 | $17.21 | $0.47 | 46,599.0 | -0.51% |
| 2025-01-14 | $17.88 | $17.71 | $0.17 | 21,209.0 | -0.83% |
| 2025-01-13 | $18.18 | $17.91 | $0.2728 | 95,082.0 | -1.22% |
| 2025-01-10 | $18.14 | $17.95 | $0.19 | 42,816.0 | +2.50% |
| 2025-01-08 | $17.88 | $17.69 | $0.1915 | 9,217.0 | -0.30% |
| 2025-01-07 | $17.79 | $17.58 | $0.208 | 8,243.0 | +0.61% |
| 2025-01-06 | $17.63 | $17.33 | $0.304 | 6,165.0 | +1.46% |
| 2025-01-03 | $17.60 | $17.37 | $0.2316 | 4,271.0 | -1.35% |
| 2025-01-02 | $17.67 | $17.44 | $0.23 | 6,149.0 | +1.20% |
| 2024-12-31 | $17.60 | $17.39 | $0.21 | 44,628.0 | -1.00% |
| 2024-12-30 | $17.75 | $17.53 | $0.22 | 17,763.0 | +0.54% |
| 2024-12-27 | $17.49 | $17.35 | $0.14 | 3,007.0 | +0.98% |
| 2024-12-26 | $17.48 | $17.31 | $0.17 | 10,004.0 | -0.17% |
| 2024-12-24 | $17.50 | $17.35 | $0.15 | 5,546.0 | -0.63% |
Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $18.18 | $17.21 | $0.9716 | 266,584.0 | -0.64% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):