27.36
price down icon1.76%   -0.49
after-market Dopo l'orario di chiusura: 27.42 0.06 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Alps Active Reit Etf (REIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-22 $27.78 $27.36 $0.42 10,976.0 -1.76%
2025-01-21 $27.85 $27.51 $0.34 22,598.0 +1.98%
2025-01-17 $27.89 $27.28 $0.6076 12,672.0 -0.15%
2025-01-16 $27.35 $26.88 $0.47 27,472.0 +1.67%
2025-01-15 $27.41 $26.90 $0.51 8,600.0 +0.52%
2025-01-14 $26.94 $26.71 $0.23 5,120.0 +0.41%
2025-01-13 $26.65 $26.29 $0.3591 9,415.0 +1.10%
2025-01-10 $26.78 $26.33 $0.4498 11,489.0 -2.41%
2025-01-08 $27.01 $26.75 $0.26 24,446.0 +0.19%
2025-01-07 $27.15 $26.88 $0.27 12,022.0 -0.55%
2025-01-06 $27.67 $27.09 $0.5847 16,988.0 -1.38%
2025-01-03 $27.49 $27.13 $0.36 10,823.0 +1.29%
2025-01-02 $27.47 $27.03 $0.4431 11,147.0 -0.44%
2024-12-31 $27.30 $27.07 $0.23 16,108.0 +0.66%
2024-12-30 $27.08 $26.78 $0.2999 16,928.0 -0.26%
2024-12-27 $27.50 $27.15 $0.35 20,535.0 -1.31%
2024-12-26 $27.54 $27.21 $0.33 20,273.0 +0.26%
2024-12-24 $27.44 $27.17 $0.2699 6,549.0 +0.88%

Alps Active Reit Etf Stock (REIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Active Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Active Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Active Reit Etf Storia dei prezzi delle azioni (REIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $27.89 $26.29 $1.60 194,744.0 +0.37%

Alps Active Reit Etf Storia dei prezzi delle azioni (REIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.64 $26.69 $2.95 286,926.0 -8.64%
2024-11 $30.26 $27.99 $2.27 256,148.0 +4.85%
2024-10 $29.32 $28.03 $1.29 223,347.0 -3.12%
2024-09 $29.74 $28.14 $1.60 244,004.0 +1.74%
2024-08 $28.76 $25.98 $2.78 183,840.0 +5.75%
2024-07 $27.47 $25.05 $2.42 261,270.0 +6.65%
2024-06 $25.57 $24.77 $0.805 113,850.0 +1.92%
2024-05 $25.59 $23.86 $1.73 124,854.0 +4.57%
2024-04 $25.81 $23.61 $2.20 112,771.0 -7.56%
2024-03 $26.12 $24.89 $1.23 125,725.0 +1.06%
2024-02 $25.87 $24.65 $1.22 105,839.0 +0.95%
2024-01 $26.58 $25.14 $1.44 227,817.0 -3.66%

Alps Active Reit Etf Storia dei prezzi delle azioni (REIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.77 $23.95 $2.82 82,085.0 +9.10%
2023-11 $24.07 $21.66 $2.41 54,199.0 +11.38%
2023-10 $23.12 $21.10 $2.02 35,933.0 -5.18%
2023-09 $24.69 $22.51 $2.18 38,566.0 -6.99%
2023-08 $25.34 $23.68 $1.66 55,591.0 -3.32%
2023-07 $25.86 $24.33 $1.53 46,768.0 +3.33%
2023-06 $25.50 $23.19 $2.31 75,423.0 +3.85%
2023-05 $24.63 $23.09 $1.54 51,756.0 -3.75%
2023-04 $24.57 $23.51 $1.06 85,130.0 +0.74%
2023-03 $24.36 $22.25 $2.11 45,346.0 +0.00%
exchange_traded_fund VTV
$175.97
price down icon 0.51%
exchange_traded_fund VUG
$424.50
price up icon 1.46%
exchange_traded_fund IJH
$65.48
price down icon 0.49%
exchange_traded_fund EFA
$78.15
price down icon 0.23%
exchange_traded_fund IWF
$415.61
price up icon 1.43%
exchange_traded_fund QQQ
$531.51
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):