Scarica l'app Stockscreener
1.86
5.68%
+0.10
Storico Dei Prezzi Delle Azioni Di Ring Energy Inc (REI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.86 | $1.74 | $0.1199 | 1,499,813.0 | +5.68% |
| 2024-05-16 | $1.78 | $1.73 | $0.055 | 1,586,197.0 | +0.57% |
| 2024-05-15 | $1.78 | $1.72 | $0.06 | 1,530,203.0 | -2.23% |
| 2024-05-14 | $1.79 | $1.74 | $0.055 | 1,558,571.0 | +1.13% |
| 2024-05-13 | $1.78 | $1.74 | $0.04 | 929,587.0 | +1.14% |
| 2024-05-10 | $1.81 | $1.73 | $0.0791 | 1,183,635.0 | -2.23% |
| 2024-05-09 | $1.79 | $1.74 | $0.055 | 1,595,215.0 | +1.13% |
| 2024-05-08 | $1.80 | $1.73 | $0.07 | 1,254,630.0 | -1.12% |
| 2024-05-07 | $1.88 | $1.79 | $0.09 | 2,415,277.0 | -9.14% |
| 2024-05-06 | $1.99 | $1.92 | $0.07 | 1,737,489.0 | +3.68% |
| 2024-05-03 | $1.91 | $1.84 | $0.0675 | 934,243.0 | +1.60% |
| 2024-05-02 | $1.92 | $1.86 | $0.06 | 1,154,722.0 | -0.53% |
| 2024-05-01 | $1.90 | $1.81 | $0.09 | 2,093,411.0 | -1.05% |
| 2024-04-30 | $1.98 | $1.89 | $0.09 | 1,478,376.0 | -5.00% |
| 2024-04-29 | $2.00 | $1.94 | $0.06 | 1,266,349.0 | +0.00% |
| 2024-04-26 | $2.02 | $1.96 | $0.06 | 1,137,257.0 | +0.50% |
| 2024-04-25 | $1.99 | $1.92 | $0.07 | 1,110,060.0 | +1.53% |
| 2024-04-24 | $2.02 | $1.96 | $0.06 | 994,576.0 | -2.97% |
| 2024-04-23 | $2.02 | $1.97 | $0.055 | 1,233,871.0 | -0.98% |
| 2024-04-22 | $2.05 | $1.96 | $0.09 | 1,276,900.0 | +0.99% |
| 2024-04-19 | $2.05 | $1.92 | $0.1287 | 1,348,873.0 | +2.54% |
| 2024-04-18 | $2.05 | $1.96 | $0.09 | 1,202,567.0 | -1.99% |
Ring Energy Inc Stock (REI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ring Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ring Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ring Energy Inc Storia dei prezzi delle azioni (REI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.99 | $1.72 | $0.27 | 20,972,806.0 | -2.11% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc Storia dei prezzi delle azioni (REI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
Ring Energy Inc Storia dei prezzi delle azioni (REI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.15 | $0.6499 | 46,392,880.0 | -8.89% |
| 2022-11 | $3.46 | $2.62 | $0.845 | 57,802,396.0 | -15.36% |
| 2022-10 | $3.28 | $2.44 | $0.84 | 37,069,505.0 | +37.50% |
| 2022-09 | $3.22 | $2.15 | $1.07 | 39,448,566.0 | -28.40% |
| 2022-08 | $3.35 | $2.53 | $0.82 | 55,305,856.0 | +15.30% |
| 2022-07 | $2.86 | $2.19 | $0.67 | 40,536,613.0 | +5.64% |
| 2022-06 | $4.89 | $2.60 | $2.29 | 64,766,013.0 | -40.09% |
| 2022-05 | $5.09 | $3.71 | $1.38 | 53,519,486.0 | -0.67% |
| 2022-04 | $4.85 | $3.67 | $1.18 | 64,311,117.0 | +17.02% |
| 2022-03 | $4.16 | $3.01 | $1.15 | 90,360,782.0 | +20.13% |
| 2022-02 | $3.20 | $2.45 | $0.75 | 42,517,219.0 | +26.19% |
| 2022-01 | $2.94 | $2.25 | $0.69 | 46,763,483.0 | +10.53% |
1.63%
0.27%
Capitalizzazione:
|
Volume (24 ore):