Scarica l'app Stockscreener
86.14
0.01%
-0.01
Dopo l'orario di chiusura:
86.14
Storico Dei Prezzi Delle Azioni Di ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $86.86 | $85.83 | $1.03 | 27,984.0 | -0.01% |
| 2025-09-04 | $86.15 | $85.29 | $0.86 | 39,411.0 | +1.06% |
| 2025-09-03 | $85.52 | $84.88 | $0.64 | 27,739.0 | -0.32% |
| 2025-09-02 | $85.52 | $84.96 | $0.5599 | 27,230.0 | -0.36% |
| 2025-08-29 | $86.19 | $85.66 | $0.526 | 59,035.0 | +0.14% |
| 2025-08-28 | $86.52 | $85.42 | $1.10 | 29,383.0 | -0.70% |
| 2025-08-27 | $86.45 | $85.49 | $0.96 | 38,254.0 | +0.92% |
| 2025-08-26 | $85.81 | $85.51 | $0.3038 | 34,680.0 | -0.05% |
| 2025-08-25 | $86.35 | $85.56 | $0.79 | 33,021.0 | -1.09% |
| 2025-08-22 | $86.83 | $84.70 | $2.13 | 29,593.0 | +2.48% |
| 2025-08-21 | $84.64 | $84.10 | $0.54 | 26,876.0 | -0.13% |
| 2025-08-20 | $84.99 | $84.32 | $0.67 | 35,528.0 | +0.02% |
| 2025-08-19 | $84.75 | $83.82 | $0.93 | 31,412.0 | +0.90% |
| 2025-08-18 | $84.13 | $83.60 | $0.53 | 35,198.0 | -0.33% |
| 2025-08-15 | $85.14 | $83.98 | $1.16 | 39,423.0 | -1.22% |
| 2025-08-14 | $85.17 | $84.56 | $0.6099 | 34,730.0 | -0.63% |
| 2025-08-13 | $85.63 | $84.25 | $1.38 | 25,106.0 | +1.83% |
| 2025-08-12 | $84.07 | $83.04 | $1.03 | 35,582.0 | +1.64% |
| 2025-08-11 | $83.12 | $82.57 | $0.5505 | 23,126.0 | -0.22% |
| 2025-08-08 | $83.32 | $82.80 | $0.52 | 26,342.0 | +0.21% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $86.86 | $84.88 | $1.98 | 150,348.0 | +0.36% |
| 2025-08 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| 2025-07 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| 2025-06 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| 2025-05 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| 2025-04 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| 2025-03 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| 2025-02 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| 2025-01 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| 2024-11 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| 2024-10 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| 2024-09 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| 2024-08 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| 2024-07 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| 2024-06 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| 2024-05 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| 2024-04 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| 2024-03 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| 2024-02 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| 2024-01 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.92 | $68.92 | $6.00 | 1,259,455.0 | +6.28% |
| 2023-11 | $69.34 | $64.37 | $4.97 | 1,581,223.0 | +7.10% |
| 2023-10 | $68.15 | $63.51 | $4.64 | 2,343,303.0 | -3.16% |
| 2023-09 | $70.55 | $66.20 | $4.35 | 1,331,312.0 | -4.32% |
| 2023-08 | $73.08 | $68.26 | $4.82 | 1,587,326.0 | -4.07% |
| 2023-07 | $73.64 | $68.69 | $4.95 | 1,548,777.0 | +3.47% |
| 2023-06 | $71.55 | $66.50 | $5.05 | 1,915,852.0 | +5.10% |
| 2023-05 | $70.99 | $66.61 | $4.38 | 1,886,769.0 | -4.97% |
| 2023-04 | $71.10 | $68.33 | $2.77 | 2,058,841.0 | -0.55% |
| 2023-03 | $74.70 | $66.77 | $7.93 | 2,169,055.0 | -4.82% |
| 2023-02 | $76.47 | $73.23 | $3.24 | 1,707,354.0 | -0.54% |
| 2023-01 | $74.77 | $71.11 | $3.66 | 2,121,689.0 | +4.44% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):