ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$90.82	$89.77	$1.05	57,384.0	-1.37%
2026-03-04	$91.64	$90.63	$1.01	30,727.0	+0.05%
2026-03-03	$91.57	$89.63	$1.94	65,054.0	-1.19%
2026-03-02	$92.68	$90.96	$1.72	37,631.0	+0.65%
2026-02-27	$91.83	$91.18	$0.6499	21,850.0	-0.52%
2026-02-26	$92.48	$91.51	$0.9699	29,394.0	+0.03%
2026-02-25	$92.64	$91.41	$1.23	30,307.0	-0.25%
2026-02-24	$92.63	$91.88	$0.75	22,527.0	+0.64%
2026-02-23	$93.10	$91.61	$1.49	48,344.0	-1.18%
2026-02-20	$92.98	$91.89	$1.09	39,585.0	+0.88%
2026-02-19	$92.67	$91.71	$0.9599	41,992.0	-0.32%
2026-02-18	$93.10	$92.40	$0.6985	29,150.0	-0.26%
2026-02-17	$93.18	$92.21	$0.97	83,149.0	+0.01%
2026-02-13	$92.97	$91.97	$0.999	91,279.0	+0.38%
2026-02-12	$93.74	$91.90	$1.84	52,467.0	-0.57%
2026-02-11	$93.50	$92.60	$0.90	39,291.0	+0.01%
2026-02-10	$93.14	$92.44	$0.70	57,991.0	+0.48%
2026-02-09	$93.34	$92.39	$0.95	60,417.0	-0.56%
2026-02-06	$93.49	$92.77	$0.7205	62,923.0	+1.25%
2026-02-05	$92.42	$91.19	$1.23	71,452.0	+0.23%
2026-02-04	$91.86	$90.25	$1.61	114,890.0	+2.24%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$92.68	$89.63	$3.05	248,180.0	-1.86%
2026-02	$93.74	$87.97	$5.77	988,370.0	+4.18%
2026-01	$89.66	$83.62	$6.04	1,743,436.0	+4.62%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.64	$83.38	$3.26	968,361.0	+0.39%
2025-11	$84.94	$80.52	$4.42	976,749.0	+3.96%
2025-10	$86.07	$81.13	$4.94	2,070,465.0	-4.43%
2025-09	$86.86	$83.80	$3.06	854,119.0	-0.57%
2025-08	$86.83	$80.80	$6.03	719,217.0	+4.08%
2025-07	$84.61	$81.09	$3.52	891,562.0	+1.14%
2025-06	$82.23	$79.89	$2.34	820,227.0	+0.60%
2025-05	$82.75	$77.87	$4.88	1,102,827.0	+3.22%
2025-04	$81.64	$71.58	$10.06	3,416,069.0	-2.64%
2025-03	$84.01	$78.29	$5.72	1,003,252.0	-3.19%
2025-02	$83.31	$80.67	$2.64	805,345.0	+0.80%
2025-01	$83.74	$77.67	$6.07	949,608.0	+2.47%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$88.32	$79.81	$8.51	1,116,912.0	-8.96%
2024-11	$89.45	$80.05	$9.40	959,257.0	+9.75%
2024-10	$83.76	$79.87	$3.89	873,787.0	-1.50%
2024-09	$82.57	$77.49	$5.08	588,367.0	+1.05%
2024-08	$81.16	$75.61	$5.55	1,012,047.0	+0.38%
2024-07	$81.61	$72.39	$9.22	1,056,857.0	+9.52%
2024-06	$76.06	$72.74	$3.32	809,155.0	-2.81%
2024-05	$78.34	$73.41	$4.93	977,596.0	+0.50%
2024-04	$78.67	$73.68	$4.99	1,175,483.0	-4.07%
2024-03	$78.70	$73.81	$4.89	1,134,911.0	+5.45%
2024-02	$74.87	$71.20	$3.67	1,177,673.0	+3.75%
2024-01	$74.21	$70.71	$3.50	1,770,325.0	-2.39%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%