ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$89.81	$89.25	$0.565	32,512.0	+0.25%
2026-09-21	$89.94	$89.23	$0.705	41,918.0	-0.15%
2026-09-18	$89.73	$89.12	$0.6146	26,222.0	-0.69%
2026-09-17	$90.84	$89.99	$0.85	28,693.0	-0.06%
2026-09-16	$91.07	$89.35	$1.72	36,302.0	-0.49%
2026-09-15	$90.81	$90.37	$0.44	27,222.0	-0.43%
2026-09-14	$91.44	$90.69	$0.75	27,679.0	-0.16%
2026-09-11	$91.55	$90.88	$0.67	20,328.0	+0.33%
2026-09-10	$91.28	$90.47	$0.81	25,432.0	-0.59%
2026-09-09	$92.14	$91.07	$1.07	36,608.0	-1.21%
2026-09-08	$92.92	$92.39	$0.524	21,257.0	-0.68%
2026-09-04	$93.49	$92.58	$0.9059	26,210.0	-0.17%
2026-09-03	$93.45	$92.58	$0.875	38,408.0	+0.39%
2026-09-02	$93.12	$92.30	$0.82	36,066.0	+0.74%
2026-09-01	$92.86	$92.00	$0.865	40,244.0	-0.64%
2026-08-31	$93.34	$92.73	$0.61	43,920.0	-0.92%
2026-08-28	$94.08	$93.28	$0.8002	41,372.0	-0.16%
2026-08-27	$94.01	$93.31	$0.70	41,874.0	-0.78%
2026-08-26	$94.87	$93.96	$0.91	42,863.0	+0.59%
2026-08-25	$94.16	$93.56	$0.605	59,485.0	-0.14%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$93.49	$89.12	$4.37	497,613.0	-3.53%
2026-08	$95.82	$92.73	$3.09	1,018,024.0	-1.01%
2026-07	$95.97	$90.54	$5.43	2,020,023.0	+2.30%
2026-06	$92.54	$86.68	$5.86	1,085,615.0	+3.99%
2026-05	$91.07	$86.91	$4.16	941,467.0	-3.01%
2026-04	$91.56	$86.06	$5.50	1,237,020.0	+5.07%
2026-03	$92.68	$83.74	$8.94	1,075,405.0	-5.87%
2026-02	$93.74	$87.97	$5.77	988,370.0	+4.18%
2026-01	$89.66	$83.62	$6.04	1,743,436.0	+4.62%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.64	$83.38	$3.26	968,361.0	+0.39%
2025-11	$84.94	$80.52	$4.42	976,749.0	+3.96%
2025-10	$86.07	$81.13	$4.94	2,070,465.0	-4.43%
2025-09	$86.86	$83.80	$3.06	854,119.0	-0.57%
2025-08	$86.83	$80.80	$6.03	719,217.0	+4.08%
2025-07	$84.61	$81.09	$3.52	891,562.0	+1.14%
2025-06	$82.23	$79.89	$2.34	820,227.0	+0.60%
2025-05	$82.75	$77.87	$4.88	1,102,827.0	+3.22%
2025-04	$81.64	$71.58	$10.06	3,416,069.0	-2.64%
2025-03	$84.01	$78.29	$5.72	1,003,252.0	-3.19%
2025-02	$83.31	$80.67	$2.64	805,345.0	+0.80%
2025-01	$83.74	$77.67	$6.07	949,608.0	+2.47%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$88.32	$79.81	$8.51	1,116,912.0	-8.96%
2024-11	$89.45	$80.05	$9.40	959,257.0	+9.75%
2024-10	$83.76	$79.87	$3.89	873,787.0	-1.50%
2024-09	$82.57	$77.49	$5.08	588,367.0	+1.05%
2024-08	$81.16	$75.61	$5.55	1,012,047.0	+0.38%
2024-07	$81.61	$72.39	$9.22	1,056,857.0	+9.52%
2024-06	$76.06	$72.74	$3.32	809,155.0	-2.81%
2024-05	$78.34	$73.41	$4.93	977,596.0	+0.50%
2024-04	$78.67	$73.68	$4.99	1,175,483.0	-4.07%
2024-03	$78.70	$73.81	$4.89	1,134,911.0	+5.45%
2024-02	$74.87	$71.20	$3.67	1,177,673.0	+3.75%
2024-01	$74.21	$70.71	$3.50	1,770,325.0	-2.39%