Research Frontiers Inc (REFR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Research Frontiers Inc (REFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.5599	$0.5301	$0.0298	30,389.0	-0.61%
2026-07-06	$0.5699	$0.521	$0.0489	50,481.0	-0.64%
2026-07-02	$0.582	$0.502	$0.08	54,608.0	+3.26%
2026-07-01	$0.5899	$0.4983	$0.0916	86,122.0	+1.96%
2026-06-30	$0.5949	$0.52	$0.0749	171,383.0	-5.57%
2026-06-29	$0.5507	$0.51	$0.0407	111,197.0	+14.85%
2026-06-26	$0.5896	$0.4795	$0.1101	134,307.0	-22.66%
2026-06-25	$0.6475	$0.5506	$0.0969	73,562.0	-0.32%
2026-06-24	$0.65	$0.59	$0.06	46,238.0	+1.97%
2026-06-23	$0.63	$0.61	$0.02	10,396.0	+0.00%
2026-06-22	$0.63	$0.60	$0.03	41,771.0	+1.67%
2026-06-18	$0.662	$0.60	$0.062	65,341.0	-6.40%
2026-06-17	$0.6994	$0.641	$0.0584	15,851.0	-4.23%
2026-06-16	$0.707	$0.635	$0.072	90,025.0	+2.97%
2026-06-15	$0.7499	$0.65	$0.0999	67,662.0	-8.45%
2026-06-12	$0.75	$0.71	$0.0401	24,369.0	-3.92%
2026-06-11	$0.75	$0.7201	$0.0299	15,419.0	+1.22%
2026-06-10	$0.78	$0.7301	$0.0499	64,665.0	-0.14%
2026-06-09	$0.8099	$0.73	$0.0799	41,380.0	+0.15%

Research Frontiers Inc Stock (REFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Frontiers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Frontiers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.5899	$0.4983	$0.0916	251,989.0	+3.98%
2026-06	$0.82	$0.4795	$0.3405	1,082,698.0	-32.47%
2026-05	$0.9899	$0.73	$0.2599	787,016.0	-16.30%
2026-04	$1.02	$0.9001	$0.1199	494,956.0	-0.01%
2026-03	$1.10	$0.80	$0.2989	749,836.0	-7.56%
2026-02	$1.25	$0.98	$0.27	756,339.0	-17.07%
2026-01	$1.44	$1.14	$0.3026	932,172.0	-8.40%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.92	$1.27	$0.65	1,226,345.0	-30.16%
2025-11	$2.10	$1.53	$0.57	1,158,580.0	-2.58%
2025-10	$2.70	$1.40	$1.30	2,854,536.0	+22.01%
2025-09	$1.73	$1.21	$0.52	789,014.0	+17.78%
2025-08	$1.70	$1.35	$0.3498	623,890.0	-14.56%
2025-07	$1.95	$1.48	$0.4749	777,960.0	-3.66%
2025-06	$2.09	$1.57	$0.5185	725,499.0	-10.14%
2025-05	$2.00	$1.03	$0.9674	1,057,873.0	+73.81%
2025-04	$1.20	$0.93	$0.27	653,273.0	-7.08%
2025-03	$1.45	$1.10	$0.3499	637,389.0	-16.30%
2025-02	$1.69	$1.30	$0.3836	611,644.0	-12.34%
2025-01	$1.86	$1.53	$0.3258	645,878.0	-9.94%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.03	$1.53	$0.50	542,239.0	-12.82%
2024-11	$2.31	$1.85	$0.4609	572,281.0	-11.36%
2024-10	$2.30	$1.91	$0.395	439,083.0	+0.46%
2024-09	$2.35	$1.83	$0.52	491,127.0	+1.39%
2024-08	$2.39	$1.79	$0.60	607,046.0	+9.64%
2024-07	$2.17	$1.79	$0.38	588,153.0	+7.07%
2024-06	$2.41	$1.65	$0.7647	1,100,146.0	-12.80%
2024-05	$2.25	$1.51	$0.74	1,391,732.0	+36.13%
2024-04	$1.75	$1.16	$0.59	785,255.0	+19.23%
2024-03	$1.57	$0.9801	$0.5899	1,341,488.0	+32.65%
2024-02	$1.09	$0.9255	$0.1645	501,420.0	-3.92%
2024-01	$1.19	$0.988	$0.202	797,095.0	+0.99%