Research Frontiers Inc (REFR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Research Frontiers Inc (REFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-29	$0.7745	$0.665	$0.1095	202,319.0	-9.78%
2026-09-28	$0.7914	$0.7116	$0.0798	132,517.0	-2.15%
2026-09-25	$0.8456	$0.68	$0.1656	382,967.0	+6.84%
2026-09-24	$0.8139	$0.654	$0.1599	614,373.0	+3.77%
2026-09-23	$0.7602	$0.658	$0.1022	224,657.0	-8.42%
2026-09-22	$0.8074	$0.6136	$0.1938	870,369.0	+2.69%
2026-09-21	$0.7805	$0.4592	$0.3213	5,207,422.0	+16.54%
2026-09-18	$0.9399	$0.3617	$0.5782	90,616,414.0	+68.49%
2026-09-17	$0.4099	$0.37	$0.0399	48,935.0	+1.24%
2026-09-16	$0.412	$0.337	$0.075	202,571.0	+6.00%
2026-09-15	$0.3925	$0.3505	$0.042	105,974.0	-5.46%
2026-09-14	$0.419	$0.371	$0.048	98,414.0	-2.06%
2026-09-11	$0.4186	$0.3707	$0.0479	51,952.0	+1.04%
2026-09-10	$0.3999	$0.385	$0.0149	95,234.0	-1.86%
2026-09-09	$0.3988	$0.381	$0.0178	60,134.0	-0.56%
2026-09-08	$0.419	$0.371	$0.048	242,531.0	-4.87%
2026-09-04	$0.4314	$0.40	$0.0314	142,723.0	+1.12%
2026-09-03	$0.4277	$0.40	$0.0277	62,722.0	+1.96%
2026-09-02	$0.4589	$0.4017	$0.0573	101,699.0	-9.41%
2026-09-01	$0.4696	$0.425	$0.0446	391,925.0	-4.95%

Research Frontiers Inc Stock (REFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Frontiers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Frontiers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.9399	$0.337	$0.6029	100,058,171.0	+49.58%
2026-08	$0.53	$0.4006	$0.1294	2,420,632.0	+16.72%
2026-07	$0.60	$0.35	$0.25	1,211,856.0	-23.04%
2026-06	$0.82	$0.4795	$0.3405	1,082,698.0	-32.47%
2026-05	$0.9899	$0.73	$0.2599	787,016.0	-16.30%
2026-04	$1.02	$0.9001	$0.1199	494,956.0	-0.01%
2026-03	$1.10	$0.80	$0.2989	749,836.0	-7.56%
2026-02	$1.25	$0.98	$0.27	756,339.0	-17.07%
2026-01	$1.44	$1.14	$0.3026	932,172.0	-8.40%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.92	$1.27	$0.65	1,226,345.0	-30.16%
2025-11	$2.10	$1.53	$0.57	1,158,580.0	-2.58%
2025-10	$2.70	$1.40	$1.30	2,854,536.0	+22.01%
2025-09	$1.73	$1.21	$0.52	789,014.0	+17.78%
2025-08	$1.70	$1.35	$0.3498	623,890.0	-14.56%
2025-07	$1.95	$1.48	$0.4749	777,960.0	-3.66%
2025-06	$2.09	$1.57	$0.5185	725,499.0	-10.14%
2025-05	$2.00	$1.03	$0.9674	1,057,873.0	+73.81%
2025-04	$1.20	$0.93	$0.27	653,273.0	-7.08%
2025-03	$1.45	$1.10	$0.3499	637,389.0	-16.30%
2025-02	$1.69	$1.30	$0.3836	611,644.0	-12.34%
2025-01	$1.86	$1.53	$0.3258	645,878.0	-9.94%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.03	$1.53	$0.50	542,239.0	-12.82%
2024-11	$2.31	$1.85	$0.4609	572,281.0	-11.36%
2024-10	$2.30	$1.91	$0.395	439,083.0	+0.46%
2024-09	$2.35	$1.83	$0.52	491,127.0	+1.39%
2024-08	$2.39	$1.79	$0.60	607,046.0	+9.64%
2024-07	$2.17	$1.79	$0.38	588,153.0	+7.07%
2024-06	$2.41	$1.65	$0.7647	1,100,146.0	-12.80%
2024-05	$2.25	$1.51	$0.74	1,391,732.0	+36.13%
2024-04	$1.75	$1.16	$0.59	785,255.0	+19.23%
2024-03	$1.57	$0.9801	$0.5899	1,341,488.0	+32.65%
2024-02	$1.09	$0.9255	$0.1645	501,420.0	-3.92%
2024-01	$1.19	$0.988	$0.202	797,095.0	+0.99%