1.79
price up icon4.07%   0.07
after-market Dopo l'orario di chiusura: 1.86 0.07 +3.91%
loading

Storico Dei Prezzi Delle Azioni Di Research Frontiers Inc (REFR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $1.93 $1.78 $0.145 47,835.0 +4.07%
2025-07-21 $1.85 $1.72 $0.13 17,624.0 -4.44%
2025-07-18 $1.83 $1.72 $0.11 9,987.0 +0.56%
2025-07-17 $1.95 $1.71 $0.2405 58,456.0 +1.70%
2025-07-16 $1.82 $1.65 $0.1699 75,912.0 +6.02%
2025-07-15 $1.68 $1.60 $0.0785 20,543.0 +3.75%
2025-07-14 $1.71 $1.56 $0.15 51,802.0 +1.27%
2025-07-11 $1.71 $1.57 $0.1392 12,016.0 -0.63%
2025-07-10 $1.65 $1.53 $0.1245 11,423.0 +5.29%
2025-07-09 $1.55 $1.48 $0.071 25,713.0 +1.35%
2025-07-08 $1.59 $1.49 $0.10 68,297.0 -5.10%
2025-07-07 $1.71 $1.51 $0.195 46,541.0 -4.27%
2025-07-03 $1.70 $1.60 $0.10 12,228.0 +1.86%
2025-07-02 $1.70 $1.58 $0.115 10,203.0 +3.87%
2025-07-01 $1.63 $1.54 $0.088 16,005.0 -5.49%
2025-06-30 $1.72 $1.57 $0.15 41,723.0 -0.61%
2025-06-27 $1.78 $1.64 $0.14 24,869.0 -1.79%
2025-06-26 $1.78 $1.67 $0.11 14,535.0 +0.60%
2025-06-25 $1.84 $1.66 $0.18 13,650.0 -7.73%
2025-06-24 $1.81 $1.60 $0.21 41,872.0 +7.74%

Research Frontiers Inc Stock (REFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Frontiers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Frontiers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.95 $1.48 $0.471 532,420.0 +9.15%
2025-06 $2.09 $1.57 $0.5185 725,499.0 -10.14%
2025-05 $2.00 $1.03 $0.9674 1,057,873.0 +73.81%
2025-04 $1.20 $0.93 $0.27 653,273.0 -7.08%
2025-03 $1.45 $1.10 $0.3499 637,389.0 -16.30%
2025-02 $1.69 $1.30 $0.3836 611,644.0 -12.34%
2025-01 $1.86 $1.53 $0.3258 645,878.0 -9.94%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.03 $1.53 $0.50 542,239.0 -12.82%
2024-11 $2.31 $1.85 $0.4609 572,281.0 -11.36%
2024-10 $2.30 $1.91 $0.395 439,083.0 +0.46%
2024-09 $2.35 $1.83 $0.52 491,127.0 +1.39%
2024-08 $2.39 $1.79 $0.60 607,046.0 +9.64%
2024-07 $2.17 $1.79 $0.38 588,153.0 +7.07%
2024-06 $2.41 $1.65 $0.7647 1,100,146.0 -12.80%
2024-05 $2.25 $1.51 $0.74 1,391,732.0 +36.13%
2024-04 $1.75 $1.16 $0.59 785,255.0 +19.23%
2024-03 $1.57 $0.9801 $0.5899 1,341,488.0 +32.65%
2024-02 $1.09 $0.9255 $0.1645 501,420.0 -3.92%
2024-01 $1.19 $0.988 $0.202 797,095.0 +0.99%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.09 $0.90 $0.19 1,502,392.0 -1.94%
2023-11 $1.11 $0.912 $0.198 732,067.0 -4.63%
2023-10 $1.29 $1.01 $0.28 517,567.0 +0.00%
2023-09 $1.60 $0.99 $0.61 649,238.0 -28.48%
2023-08 $1.75 $1.42 $0.33 846,541.0 -10.12%
2023-07 $1.73 $1.52 $0.21 370,365.0 +5.00%
2023-06 $1.85 $1.43 $0.42 1,380,588.0 -8.05%
2023-05 $1.80 $1.42 $0.38 574,562.0 +8.75%
2023-04 $1.76 $1.55 $0.21 425,714.0 -6.43%
2023-03 $1.95 $1.68 $0.27 546,559.0 -9.04%
2023-02 $2.13 $1.83 $0.304 281,407.0 -11.32%
2023-01 $2.30 $1.95 $0.35 413,120.0 +10.99%
electronic_components RAL
$46.67
price up icon 0.32%
$230.93
price down icon 0.54%
$151.71
price up icon 0.99%
electronic_components FN
$300.79
price down icon 2.81%
electronic_components CLS
$156.91
price down icon 3.75%
$52.45
price down icon 1.58%
Capitalizzazione:     |  Volume (24 ore):