Research Frontiers Inc (REFR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Research Frontiers Inc (REFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.4609	$0.4006	$0.0603	161,431.0	+9.74%
2026-08-18	$0.4663	$0.419	$0.0473	35,377.0	-2.44%
2026-08-17	$0.4789	$0.4191	$0.0598	64,771.0	-2.16%
2026-08-14	$0.4513	$0.4303	$0.021	11,570.0	+1.20%
2026-08-13	$0.48	$0.4348	$0.0452	77,853.0	-9.68%
2026-08-12	$0.49	$0.4706	$0.0194	50,762.0	-2.37%
2026-08-11	$0.5055	$0.4867	$0.0188	40,198.0	+0.63%
2026-08-10	$0.50	$0.4702	$0.0298	161,757.0	+0.72%
2026-08-07	$0.5039	$0.45	$0.0539	94,171.0	+4.06%
2026-08-06	$0.50	$0.4474	$0.0526	225,681.0	-1.37%
2026-08-05	$0.4874	$0.4505	$0.0369	18,778.0	+1.28%
2026-08-04	$0.49	$0.457	$0.033	62,492.0	+3.59%
2026-08-03	$0.525	$0.411	$0.114	232,175.0	+12.89%
2026-07-31	$0.45	$0.3818	$0.0682	78,587.0	+2.56%
2026-07-30	$0.4199	$0.362	$0.0579	80,230.0	-0.20%
2026-07-29	$0.4625	$0.35	$0.1125	118,280.0	-10.51%
2026-07-28	$0.482	$0.412	$0.07	97,580.0	-5.43%
2026-07-27	$0.486	$0.4465	$0.0395	28,764.0	+0.11%
2026-07-24	$0.50	$0.4615	$0.0385	21,058.0	-4.27%
2026-07-23	$0.54	$0.4506	$0.0894	97,667.0	-0.60%
2026-07-22	$0.5242	$0.48	$0.0442	33,477.0	-5.62%
2026-07-21	$0.579	$0.51	$0.069	22,673.0	+0.18%

Research Frontiers Inc Stock (REFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Frontiers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Frontiers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.525	$0.4006	$0.1244	1,237,016.0	+15.17%
2026-07	$0.60	$0.35	$0.25	1,211,856.0	-23.04%
2026-06	$0.82	$0.4795	$0.3405	1,082,698.0	-32.47%
2026-05	$0.9899	$0.73	$0.2599	787,016.0	-16.30%
2026-04	$1.02	$0.9001	$0.1199	494,956.0	-0.01%
2026-03	$1.10	$0.80	$0.2989	749,836.0	-7.56%
2026-02	$1.25	$0.98	$0.27	756,339.0	-17.07%
2026-01	$1.44	$1.14	$0.3026	932,172.0	-8.40%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.92	$1.27	$0.65	1,226,345.0	-30.16%
2025-11	$2.10	$1.53	$0.57	1,158,580.0	-2.58%
2025-10	$2.70	$1.40	$1.30	2,854,536.0	+22.01%
2025-09	$1.73	$1.21	$0.52	789,014.0	+17.78%
2025-08	$1.70	$1.35	$0.3498	623,890.0	-14.56%
2025-07	$1.95	$1.48	$0.4749	777,960.0	-3.66%
2025-06	$2.09	$1.57	$0.5185	725,499.0	-10.14%
2025-05	$2.00	$1.03	$0.9674	1,057,873.0	+73.81%
2025-04	$1.20	$0.93	$0.27	653,273.0	-7.08%
2025-03	$1.45	$1.10	$0.3499	637,389.0	-16.30%
2025-02	$1.69	$1.30	$0.3836	611,644.0	-12.34%
2025-01	$1.86	$1.53	$0.3258	645,878.0	-9.94%

Research Frontiers Inc Storia dei prezzi delle azioni (REFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.03	$1.53	$0.50	542,239.0	-12.82%
2024-11	$2.31	$1.85	$0.4609	572,281.0	-11.36%
2024-10	$2.30	$1.91	$0.395	439,083.0	+0.46%
2024-09	$2.35	$1.83	$0.52	491,127.0	+1.39%
2024-08	$2.39	$1.79	$0.60	607,046.0	+9.64%
2024-07	$2.17	$1.79	$0.38	588,153.0	+7.07%
2024-06	$2.41	$1.65	$0.7647	1,100,146.0	-12.80%
2024-05	$2.25	$1.51	$0.74	1,391,732.0	+36.13%
2024-04	$1.75	$1.16	$0.59	785,255.0	+19.23%
2024-03	$1.57	$0.9801	$0.5899	1,341,488.0	+32.65%
2024-02	$1.09	$0.9255	$0.1645	501,420.0	-3.92%
2024-01	$1.19	$0.988	$0.202	797,095.0	+0.99%