14.36
price up icon0.49%   0.07
after-market Dopo l'orario di chiusura: 14.36
loading

Storico Dei Prezzi Delle Azioni Di Chicago Atlantic Real Estate Finance Inc (REFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $14.45 $14.29 $0.16 76,837.0 +0.49%
2025-06-05 $14.97 $14.27 $0.70 100,325.0 -0.56%
2025-06-04 $14.63 $14.31 $0.32 55,799.0 -0.55%
2025-06-03 $14.60 $14.20 $0.40 103,591.0 +0.70%
2025-06-02 $14.64 $14.33 $0.31 127,774.0 -1.44%
2025-05-30 $14.69 $14.54 $0.15 57,420.0 -0.34%
2025-05-29 $14.61 $14.47 $0.14 58,242.0 +0.62%
2025-05-28 $14.74 $14.47 $0.27 52,588.0 -0.89%
2025-05-27 $14.68 $14.46 $0.215 89,705.0 +1.03%
2025-05-23 $14.70 $14.41 $0.29 94,529.0 -0.21%
2025-05-22 $14.71 $14.40 $0.315 67,573.0 -0.07%
2025-05-21 $14.94 $14.52 $0.42 76,971.0 -2.55%
2025-05-20 $15.10 $14.87 $0.23 68,727.0 -1.06%
2025-05-19 $15.10 $14.94 $0.1552 46,201.0 +0.27%
2025-05-16 $15.09 $14.91 $0.1802 96,694.0 +0.60%
2025-05-15 $15.08 $14.76 $0.32 98,768.0 +1.08%
2025-05-14 $15.07 $14.79 $0.28 103,196.0 -1.73%
2025-05-13 $15.20 $15.01 $0.1919 76,295.0 +0.27%
2025-05-12 $15.20 $14.99 $0.21 62,347.0 +0.27%
2025-05-09 $15.07 $14.83 $0.2436 58,471.0 +0.81%
2025-05-08 $14.93 $14.70 $0.23 44,196.0 +1.30%

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chicago Atlantic Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chicago Atlantic Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chicago Atlantic Real Estate Finance Inc Storia dei prezzi delle azioni (REFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.97 $14.20 $0.77 541,163.0 -1.37%
2025-05 $15.20 $14.27 $0.93 1,626,846.0 +0.62%
2025-04 $14.88 $12.76 $2.12 3,459,617.0 -1.56%
2025-03 $16.26 $14.48 $1.78 3,013,774.0 -8.70%
2025-02 $16.14 $15.15 $0.99 3,381,879.0 +4.75%
2025-01 $15.84 $15.01 $0.83 2,981,554.0 -0.32%

Chicago Atlantic Real Estate Finance Inc Storia dei prezzi delle azioni (REFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.29 $15.65 $0.6391 2,787,019.0 -0.62%
2024-11 $16.20 $15.00 $1.20 1,442,862.0 +6.55%
2024-10 $15.85 $15.10 $0.75 1,506,255.0 -2.51%
2024-09 $16.14 $15.11 $1.03 1,655,622.0 -2.45%
2024-08 $16.05 $14.82 $1.23 1,687,498.0 -0.50%
2024-07 $16.47 $14.98 $1.49 2,264,361.0 +4.04%
2024-06 $16.00 $15.04 $0.96 1,806,984.0 -2.17%
2024-05 $16.13 $15.27 $0.8599 2,160,499.0 -0.25%
2024-04 $15.79 $15.15 $0.6404 1,789,946.0 -0.19%
2024-03 $16.49 $15.61 $0.885 2,208,807.0 -3.19%
2024-02 $16.35 $15.44 $0.91 1,654,299.0 +2.65%
2024-01 $16.75 $15.40 $1.35 1,821,661.0 -1.92%

Chicago Atlantic Real Estate Finance Inc Storia dei prezzi delle azioni (REFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.65 $15.34 $2.31 2,144,196.0 +4.52%
2023-11 $15.74 $13.89 $1.85 1,381,762.0 +9.87%
2023-10 $15.12 $13.86 $1.26 1,394,132.0 -4.28%
2023-09 $15.82 $14.52 $1.30 2,313,108.0 -2.65%
2023-08 $15.80 $14.09 $1.71 2,330,352.0 -0.79%
2023-07 $15.60 $14.97 $0.625 1,512,068.0 +0.59%
2023-06 $16.22 $14.52 $1.70 4,365,197.0 +4.20%
2023-05 $14.71 $13.67 $1.04 885,712.0 +2.68%
2023-04 $14.36 $13.26 $1.10 776,681.0 +4.81%
2023-03 $14.70 $12.91 $1.79 2,235,096.0 -7.84%
2023-02 $15.50 $14.43 $1.07 942,872.0 -5.11%
2023-01 $15.95 $14.68 $1.27 691,871.0 +2.52%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):