Ree Automotive Ltd (REE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ree Automotive Ltd (REE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$0.6026	$0.57	$0.0326	10,050.0	+3.13%
2026-04-22	$0.61	$0.57	$0.04	24,347.0	-1.38%
2026-04-21	$0.63	$0.57	$0.06	45,623.0	-4.18%
2026-04-20	$0.62	$0.5816	$0.0384	5,413.0	-2.48%
2026-04-17	$0.63	$0.6115	$0.0185	23,103.0	+1.42%
2026-04-16	$0.62	$0.5816	$0.0384	19,502.0	-2.84%
2026-04-15	$0.6398	$0.5808	$0.059	19,178.0	+1.11%
2026-04-14	$0.6419	$0.58	$0.0619	79,274.0	+3.83%
2026-04-13	$0.61	$0.58	$0.03	26,422.0	-0.17%
2026-04-10	$0.6625	$0.601	$0.0615	62,914.0	-7.68%
2026-04-09	$0.665	$0.6351	$0.0299	17,430.0	-0.82%
2026-04-08	$0.69	$0.6292	$0.0608	6,525.0	+0.37%
2026-04-07	$0.665	$0.613	$0.052	9,374.0	-3.11%
2026-04-06	$0.675	$0.6424	$0.0326	13,954.0	+2.96%
2026-04-02	$0.6864	$0.60	$0.0864	20,889.0	+4.88%
2026-04-01	$0.67	$0.6208	$0.0493	33,122.0	+4.25%
2026-03-31	$0.6297	$0.5505	$0.0792	41,515.0	+2.32%
2026-03-30	$0.615	$0.54	$0.075	32,810.0	+0.41%
2026-03-27	$0.65	$0.52	$0.13	49,219.0	+1.35%
2026-03-26	$0.5759	$0.52	$0.0559	33,249.0	+3.01%
2026-03-25	$0.58	$0.5281	$0.0519	30,139.0	+3.33%

Ree Automotive Ltd Stock (REE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ree Automotive Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ree Automotive Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.69	$0.57	$0.12	427,170.0	-1.62%
2026-03	$0.7242	$0.51	$0.2142	988,509.0	+6.50%
2026-02	$0.641	$0.5356	$0.1054	1,386,044.0	-9.05%
2026-01	$0.865	$0.58	$0.285	2,292,085.0	-15.72%

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9972	$0.65	$0.3472	2,622,065.0	-10.48%
2025-11	$1.11	$0.6625	$0.4475	2,229,652.0	-10.52%
2025-10	$1.76	$0.73	$1.03	21,750,767.0	+37.19%
2025-09	$0.93	$0.6416	$0.2884	2,778,838.0	+2.55%
2025-08	$0.7499	$0.622	$0.1279	1,263,366.0	+8.52%
2025-07	$0.797	$0.5903	$0.2067	2,418,298.0	+10.08%
2025-06	$0.8564	$0.53	$0.3264	4,549,933.0	-22.83%
2025-05	$3.60	$0.7322	$2.87	13,917,827.0	-72.37%
2025-04	$3.17	$2.31	$0.8588	2,762,271.0	+4.89%
2025-03	$7.25	$2.40	$4.85	4,006,784.0	-62.38%
2025-02	$8.66	$6.99	$1.67	541,818.0	-18.27%
2025-01	$10.24	$7.60	$2.64	823,082.0	-2.04%

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.72	$7.51	$4.21	2,497,683.0	+28.07%
2024-11	$8.79	$6.16	$2.63	969,864.0	+8.11%
2024-10	$8.75	$6.40	$2.35	2,033,851.0	+1.27%
2024-09	$7.90	$2.91	$4.99	16,909,148.0	+91.85%
2024-08	$4.10	$3.13	$0.9737	401,364.0	-3.41%
2024-07	$4.58	$3.70	$0.88	584,383.0	-2.73%
2024-06	$4.46	$3.55	$0.915	499,721.0	-9.33%
2024-05	$5.46	$3.82	$1.64	717,053.0	+1.17%
2024-04	$6.00	$3.44	$2.56	694,007.0	-26.88%
2024-03	$7.14	$5.51	$1.63	701,273.0	-25.42%
2024-02	$8.43	$5.71	$2.72	900,240.0	+36.17%
2024-01	$6.10	$4.40	$1.70	990,242.0	+11.87%