0.7801
price up icon4.56%   0.0341
 
loading

Storico Dei Prezzi Delle Azioni Di Ree Automotive Ltd (REE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.79 $0.72 $0.07 168,630.0 +4.56%
2025-06-05 $0.79 $0.73 $0.06 324,922.0 -5.58%
2025-06-04 $0.8255 $0.76 $0.0655 217,047.0 -2.08%
2025-06-03 $0.8564 $0.765 $0.0914 311,964.0 +2.89%
2025-06-02 $0.8029 $0.7126 $0.0903 414,076.0 +1.71%
2025-05-30 $0.80 $0.762 $0.038 120,860.0 -2.63%
2025-05-29 $0.8272 $0.7672 $0.06 99,574.0 +0.27%
2025-05-28 $0.8232 $0.75 $0.0732 284,156.0 +0.22%
2025-05-27 $0.8653 $0.786 $0.0793 217,914.0 -7.16%
2025-05-23 $0.85 $0.81 $0.04 187,226.0 +4.11%
2025-05-22 $0.8298 $0.75 $0.0798 567,659.0 +3.71%
2025-05-21 $0.84 $0.7754 $0.0646 586,942.0 -3.63%
2025-05-20 $0.8349 $0.75 $0.0849 464,670.0 +0.95%
2025-05-19 $0.8687 $0.7322 $0.1365 1,169,686.0 -4.94%
2025-05-16 $0.9699 $0.81 $0.1599 2,098,306.0 -8.66%
2025-05-15 $2.42 $0.88 $1.54 7,029,774.0 -71.71%
2025-05-14 $3.60 $3.20 $0.405 148,922.0 -5.19%
2025-05-13 $3.55 $3.20 $0.35 124,491.0 +9.12%
2025-05-12 $3.36 $3.09 $0.27 156,527.0 +5.65%
2025-05-09 $3.08 $2.88 $0.195 109,336.0 +4.88%
2025-05-08 $2.93 $2.79 $0.14 50,453.0 +1.77%

Ree Automotive Ltd Stock (REE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ree Automotive Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ree Automotive Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.8564 $0.7126 $0.1438 1,605,269.0 +1.17%
2025-05 $3.60 $0.7322 $2.87 13,917,827.0 -72.37%
2025-04 $3.17 $2.31 $0.8588 2,762,271.0 +4.89%
2025-03 $7.25 $2.40 $4.85 4,006,784.0 -62.38%
2025-02 $8.66 $6.99 $1.67 541,818.0 -18.27%
2025-01 $10.24 $7.60 $2.64 823,082.0 -2.04%

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.72 $7.51 $4.21 2,497,683.0 +28.07%
2024-11 $8.79 $6.16 $2.63 969,864.0 +8.11%
2024-10 $8.75 $6.40 $2.35 2,033,851.0 +1.27%
2024-09 $7.90 $2.91 $4.99 16,909,148.0 +91.85%
2024-08 $4.10 $3.13 $0.9737 401,364.0 -3.41%
2024-07 $4.58 $3.70 $0.88 584,383.0 -2.73%
2024-06 $4.46 $3.55 $0.915 499,721.0 -9.33%
2024-05 $5.46 $3.82 $1.64 717,053.0 +1.17%
2024-04 $6.00 $3.44 $2.56 694,007.0 -26.88%
2024-03 $7.14 $5.51 $1.63 701,273.0 -25.42%
2024-02 $8.43 $5.71 $2.72 900,240.0 +36.17%
2024-01 $6.10 $4.40 $1.70 990,242.0 +11.87%

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.44 $3.74 $2.70 1,237,629.0 -10.45%
2023-11 $7.73 $2.44 $5.29 1,809,046.0 +119.08%
2023-10 $3.79 $0.123 $3.67 9,143,837.0 +1,687%
2023-09 $0.209 $0.1411 $0.0679 20,936,153.0 -25.58%
2023-08 $0.3541 $0.1642 $0.1899 23,831,421.0 -42.06%
2023-07 $0.41 $0.322 $0.088 6,973,144.0 -10.53%
2023-06 $0.459 $0.375 $0.084 5,762,249.0 +0.13%
2023-05 $0.43 $0.2863 $0.1437 9,422,373.0 +29.52%
2023-04 $0.3801 $0.275 $0.1051 8,211,353.0 -9.98%
2023-03 $0.47 $0.271 $0.199 17,481,881.0 -24.30%
2023-02 $0.554 $0.40 $0.154 8,245,461.0 -14.00%
2023-01 $0.55 $0.38 $0.17 13,244,571.0 +28.63%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
Capitalizzazione:     |  Volume (24 ore):