Scarica l'app Stockscreener
0.0136
147.27%
0.0081
Storico Dei Prezzi Delle Azioni Di RECREATIVES INDS INC (RECX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0136 | $0.006 | $0.0076 | 11,713,834.0 | +147.27% |
| 2026-10-19 | $0.0055 | $0.0055 | $0.00 | 568.0 | -8.33% |
| 2026-10-16 | $0.007 | $0.006 | $0.001 | 855,530.0 | -22.08% |
| 2026-10-15 | $0.0077 | $0.00715 | $0.00055 | 360,000.0 | +10.00% |
| 2026-10-14 | $0.009 | $0.007 | $0.002 | 1,469,906.0 | -22.22% |
| 2026-10-12 | $0.0101 | $0.009 | $0.00108 | 2,585.0 | -18.18% |
| 2026-10-08 | $0.011 | $0.009 | $0.002 | 195,642.0 | -2.22% |
| 2026-10-07 | $0.0113 | $0.0106 | $0.00065 | 97,249.0 | +2.27% |
| 2026-10-06 | $0.0122 | $0.011 | $0.0012 | 480,000.0 | -21.43% |
| 2026-10-02 | $0.014 | $0.0125 | $0.0015 | 2,078,800.0 | +0.00% |
| 2026-09-30 | $0.014 | $0.0127 | $0.00135 | 20,000.0 | +0.00% |
| 2026-09-29 | $0.014 | $0.014 | $0.00 | 10,000.0 | +25.00% |
| 2026-09-28 | $0.0112 | $0.0112 | $0.00 | 609.0 | -5.88% |
| 2026-09-25 | $0.013 | $0.0119 | $0.0011 | 303,784.0 | -24.68% |
| 2026-09-23 | $0.0158 | $0.013 | $0.0028 | 1,017,000.0 | +0.00% |
| 2026-09-22 | $0.0164 | $0.0125 | $0.0039 | 2,306,183.0 | -2.47% |
RECREATIVES INDS INC Stock (RECX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RECREATIVES INDS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RECREATIVES INDS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RECREATIVES INDS INC Storia dei prezzi delle azioni (RECX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.014 | $0.0055 | $0.0085 | 17,254,114.0 | -2.86% |
| 2026-09 | $0.019 | $0.0112 | $0.0078 | 8,151,765.0 | -17.65% |
| 2026-08 | $0.017 | $0.0099 | $0.0071 | 31,133,393.0 | +42.86% |
| 2026-07 | $0.015 | $0.00655 | $0.00845 | 8,545,919.0 | +32.22% |
| 2026-06 | $0.0172 | $0.0028 | $0.0144 | 32,864,569.0 | -50.00% |
| 2026-05 | $0.0211 | $0.0101 | $0.011 | 4,113,711.0 | -5.26% |
| 2026-04 | $0.0212 | $0.0115 | $0.0097 | 9,465,739.0 | -5.47% |
| 2026-03 | $0.025 | $0.0109 | $0.0141 | 14,340,045.0 | +1.01% |
| 2026-02 | $0.0199 | $0.0034 | $0.0165 | 57,848,042.0 | +342.22% |
| 2026-01 | $0.0061 | $0.0028 | $0.0033 | 38,876,480.0 | -13.46% |
RECREATIVES INDS INC Storia dei prezzi delle azioni (RECX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0073 | $0.004 | $0.0033 | 26,405,180.0 | -11.32% |
| 2025-11 | $0.02 | $0.0038 | $0.0162 | 22,148,550.0 | -54.70% |
| 2025-10 | $0.0176 | $0.0038 | $0.0138 | 13,932,849.0 | +148.94% |
| 2025-09 | $0.0064 | $0.0045 | $0.0019 | 2,896,831.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):