35.68
price up icon0.03%   0.010
after-market Dopo l'orario di chiusura: 35.61 -0.07 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Core Etf (RECS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $35.77 $35.54 $0.23 532,649.0 +0.03%
2024-11-11 $35.77 $35.63 $0.1391 195,395.0 +0.11%
2024-11-08 $35.71 $35.55 $0.16 192,905.0 +0.08%
2024-11-07 $35.69 $35.49 $0.1999 263,486.0 +0.56%
2024-11-06 $35.48 $35.07 $0.4066 257,664.0 +2.61%
2024-11-05 $34.50 $34.13 $0.37 186,933.0 +1.29%
2024-11-04 $34.23 $33.96 $0.27 183,683.0 -0.06%
2024-11-01 $34.42 $34.08 $0.345 555,524.0 +0.24%
2024-10-31 $34.38 $33.95 $0.435 366,639.0 -1.79%
2024-10-30 $34.84 $34.58 $0.2647 219,539.0 -0.09%
2024-10-29 $34.74 $34.39 $0.3499 264,262.0 +0.06%
2024-10-28 $34.69 $34.57 $0.1187 148,781.0 +0.55%
2024-10-25 $34.76 $34.38 $0.3801 303,539.0 -0.23%
2024-10-24 $34.76 $34.34 $0.4153 502,983.0 +0.23%
2024-10-23 $34.66 $34.20 $0.465 410,111.0 -1.06%
2024-10-22 $34.83 $34.56 $0.2734 231,780.0 +0.26%
2024-10-21 $34.77 $34.53 $0.2398 317,629.0 -0.12%
2024-10-18 $34.86 $34.67 $0.1899 199,361.0 +0.23%
2024-10-17 $34.87 $34.64 $0.225 506,420.0 -0.03%
2024-10-16 $34.70 $34.48 $0.2244 337,621.0 +0.43%
2024-10-15 $34.80 $34.46 $0.3417 173,284.0 -0.75%

Columbia Research Enhanced Core Etf Stock (RECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.77 $33.96 $1.81 2,900,888.0 +4.94%
2024-10 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
2024-09 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
2024-08 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
2024-07 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
2024-06 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
2024-05 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
2024-04 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
2024-03 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
2024-02 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
2024-01 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
2023-11 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
2023-10 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$177.77
price down icon 0.78%
exchange_traded_fund VUG
$408.80
price up icon 0.07%
exchange_traded_fund IJH
$65.81
price down icon 1.05%
exchange_traded_fund EFA
$77.71
price down icon 1.86%
exchange_traded_fund IWF
$398.79
price up icon 0.08%
exchange_traded_fund QQQ
$512.91
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):