Columbia Research Enhanced Core Etf (RECS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Core Etf (RECS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$45.49	$45.20	$0.2929	395,125.0	+0.04%
2026-10-26	$45.60	$45.31	$0.29	360,572.0	+0.18%
2026-10-23	$45.44	$45.20	$0.245	345,136.0	-0.51%
2026-10-22	$45.60	$45.26	$0.34	733,472.0	-0.61%
2026-10-21	$45.95	$45.63	$0.32	435,418.0	+0.48%
2026-10-20	$45.68	$45.28	$0.3999	475,547.0	+0.48%
2026-10-19	$45.56	$45.37	$0.19	575,651.0	+0.00%
2026-10-16	$45.93	$45.24	$0.69	416,044.0	-0.83%
2026-10-15	$45.80	$45.38	$0.415	549,793.0	+0.48%
2026-10-14	$45.73	$45.34	$0.385	744,686.0	-0.85%
2026-10-13	$46.01	$45.80	$0.21	374,418.0	+0.02%
2026-10-12	$45.99	$45.84	$0.155	310,877.0	+0.15%
2026-10-09	$45.91	$45.67	$0.235	386,094.0	+0.20%
2026-10-08	$45.77	$45.52	$0.2459	751,882.0	+0.11%
2026-10-07	$45.77	$45.55	$0.22	667,680.0	-0.41%
2026-10-06	$46.02	$45.83	$0.195	1,121,214.0	+0.24%
2026-10-05	$45.87	$45.44	$0.43	598,123.0	+0.68%
2026-10-02	$45.64	$45.33	$0.31	1,071,895.0	+0.51%
2026-10-01	$45.31	$44.88	$0.43	439,760.0	+0.33%
2026-09-30	$45.55	$45.09	$0.465	518,371.0	-0.29%
2026-09-29	$45.44	$45.08	$0.36	505,749.0	-0.26%

Columbia Research Enhanced Core Etf Stock (RECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.02	$44.88	$1.14	10,753,387.0	+0.69%
2026-09	$46.00	$44.56	$1.44	10,580,097.0	-0.29%
2026-08	$45.78	$43.79	$1.99	7,751,605.0	+3.38%
2026-07	$44.70	$43.14	$1.56	9,882,752.0	+1.06%
2026-06	$44.04	$42.33	$1.71	9,019,804.0	-1.01%
2026-05	$43.89	$41.67	$2.22	9,771,895.0	+3.75%
2026-04	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
2026-03	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
2026-02	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
2026-01	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
2025-11	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
2025-10	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
2025-09	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
2025-08	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
2025-07	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
2025-06	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
2025-05	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
2025-04	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
2025-03	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
2025-02	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
2025-01	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
2024-11	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
2024-10	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
2024-09	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
2024-08	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
2024-07	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
2024-06	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
2024-05	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
2024-04	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
2024-03	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
2024-02	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
2024-01	$28.91	$27.24	$1.67	2,457,293.0	+2.42%