loading

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Core Etf (RECS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $39.83 $39.55 $0.2799 431,945.0 -0.25%
2025-09-24 $40.16 $39.82 $0.34 342,453.0 -0.32%
2025-09-23 $40.32 $39.96 $0.3565 619,653.0 -0.42%
2025-09-22 $40.23 $39.82 $0.4111 276,372.0 +0.83%
2025-09-19 $39.93 $39.68 $0.2491 442,124.0 +0.48%
2025-09-18 $39.76 $39.53 $0.225 342,416.0 +0.66%
2025-09-17 $39.64 $39.15 $0.4865 386,617.0 -0.10%
2025-09-16 $39.61 $39.41 $0.204 1,173,886.0 -0.25%
2025-09-15 $39.60 $39.49 $0.11 331,462.0 +0.30%
2025-09-12 $39.56 $39.43 $0.1299 334,597.0 -0.30%
2025-09-11 $39.62 $39.26 $0.355 627,476.0 +1.05%
2025-09-10 $39.35 $39.07 $0.28 456,099.0 -0.03%
2025-09-09 $39.20 $38.97 $0.2351 462,766.0 +0.23%
2025-09-08 $39.17 $39.00 $0.17 390,616.0 +0.10%
2025-09-05 $39.32 $38.83 $0.49 1,908,518.0 -0.38%
2025-09-04 $39.25 $38.91 $0.34 924,827.0 +0.49%
2025-09-03 $39.03 $38.83 $0.205 446,638.0 +0.83%
2025-09-02 $38.74 $38.40 $0.34 473,382.0 -0.95%
2025-08-29 $39.21 $38.92 $0.2899 725,928.0 -0.43%
2025-08-28 $39.28 $39.02 $0.2585 496,036.0 +0.03%
2025-08-27 $39.23 $39.09 $0.14 652,188.0 +0.20%

Columbia Research Enhanced Core Etf Stock (RECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $40.32 $38.40 $1.92 10,803,792.0 +1.95%
2025-08 $39.28 $37.00 $2.28 14,689,514.0 +3.55%
2025-07 $38.74 $36.72 $2.02 12,254,190.0 +2.53%
2025-06 $36.87 $34.63 $2.24 9,588,942.0 +5.42%
2025-05 $35.29 $32.92 $2.37 11,698,531.0 +6.34%
2025-04 $33.67 $28.64 $5.03 18,101,952.0 -1.17%
2025-03 $35.32 $32.51 $2.81 13,340,784.0 -5.47%
2025-02 $36.14 $34.44 $1.70 18,313,681.0 -1.18%
2025-01 $36.08 $34.02 $2.05 10,280,752.0 +2.69%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
2024-11 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
2024-10 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
2024-09 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
2024-08 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
2024-07 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
2024-06 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
2024-05 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
2024-04 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
2024-03 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
2024-02 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
2024-01 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
2023-11 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
2023-10 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):