loading

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Core Etf (RECS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $40.09 $39.64 $0.455 661,826.0 +0.60%
2025-10-16 $40.17 $39.54 $0.63 2,727,891.0 -0.70%
2025-10-15 $40.38 $39.70 $0.68 554,938.0 +0.43%
2025-10-14 $40.08 $39.35 $0.725 677,621.0 -0.10%
2025-10-13 $39.98 $39.69 $0.30 652,791.0 +1.27%
2025-10-10 $40.54 $39.34 $1.20 689,540.0 -2.40%
2025-10-09 $40.64 $40.29 $0.3462 735,194.0 -0.44%
2025-10-08 $40.56 $40.36 $0.205 422,112.0 +0.47%
2025-10-07 $40.64 $40.24 $0.3951 572,840.0 -0.42%
2025-10-06 $40.62 $40.40 $0.22 812,972.0 +0.02%
2025-10-03 $40.69 $40.43 $0.2591 1,464,889.0 -0.05%
2025-10-02 $40.55 $40.35 $0.1985 897,295.0 +0.25%
2025-10-01 $40.49 $40.19 $0.2955 462,871.0 +0.20%
2025-09-30 $40.36 $40.08 $0.28 2,327,612.0 +0.50%
2025-09-29 $40.25 $40.06 $0.19 808,765.0 +0.22%
2025-09-26 $40.06 $39.80 $0.26 619,392.0 +0.60%
2025-09-25 $39.83 $39.55 $0.2799 431,945.0 -0.25%
2025-09-24 $40.16 $39.82 $0.34 342,453.0 -0.32%
2025-09-23 $40.32 $39.96 $0.3565 619,653.0 -0.42%
2025-09-22 $40.23 $39.82 $0.4111 276,372.0 +0.83%
2025-09-19 $39.93 $39.68 $0.2491 442,124.0 +0.48%
2025-09-18 $39.76 $39.53 $0.225 342,416.0 +0.66%

Columbia Research Enhanced Core Etf Stock (RECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $40.69 $39.34 $1.34 11,994,606.0 -0.92%
2025-09 $40.36 $38.40 $1.96 14,127,616.0 +3.30%
2025-08 $39.28 $37.00 $2.28 14,689,514.0 +3.55%
2025-07 $38.74 $36.72 $2.02 12,254,190.0 +2.53%
2025-06 $36.87 $34.63 $2.24 9,588,942.0 +5.42%
2025-05 $35.29 $32.92 $2.37 11,698,531.0 +6.34%
2025-04 $33.67 $28.64 $5.03 18,101,952.0 -1.17%
2025-03 $35.32 $32.51 $2.81 13,340,784.0 -5.47%
2025-02 $36.14 $34.44 $1.70 18,313,681.0 -1.18%
2025-01 $36.08 $34.02 $2.05 10,280,752.0 +2.69%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
2024-11 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
2024-10 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
2024-09 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
2024-08 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
2024-07 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
2024-06 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
2024-05 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
2024-04 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
2024-03 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
2024-02 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
2024-01 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Storia dei prezzi delle azioni (RECS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
2023-11 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
2023-10 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):