Scarica l'app Stockscreener
0.1053
13.19%
0.0123
Storico Dei Prezzi Delle Azioni Di Recharge Resources Ltd (RECHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.1057 | $0.1053 | $0.000468 | 600.0 | +13.19% |
| 2025-05-23 | $0.1024 | $0.092 | $0.0104 | 28,253.0 | -9.18% |
| 2025-05-22 | $0.11 | $0.1024 | $0.0076 | 5,999.0 | +6.67% |
| 2025-05-21 | $0.096 | $0.096 | $0.00 | 125.0 | +4.23% |
| 2025-05-20 | $0.1109 | $0.091 | $0.0199 | 10,381.0 | +1.21% |
| 2025-05-19 | $0.1289 | $0.091 | $0.0379 | 2,845.0 | -7.10% |
| 2025-05-16 | $0.132 | $0.098 | $0.0341 | 6,750.0 | -12.97% |
| 2025-05-15 | $0.1126 | $0.1126 | $0.00 | 426.0 | -0.40% |
| 2025-05-14 | $0.113 | $0.091 | $0.022 | 10,790.0 | +0.00% |
| 2025-05-13 | $0.113 | $0.113 | $0.00 | 335.0 | -1.18% |
| 2025-05-12 | $0.1246 | $0.095 | $0.0296 | 2,900.0 | -7.56% |
| 2025-05-09 | $0.1237 | $0.1237 | $0.00 | 601.0 | +15.07% |
| 2025-05-08 | $0.1075 | $0.092 | $0.0155 | 10,810.0 | -2.71% |
| 2025-05-07 | $0.1105 | $0.092 | $0.0185 | 2,750.0 | -3.07% |
| 2025-05-06 | $0.114 | $0.0951 | $0.019 | 3,750.0 | -6.56% |
| 2025-05-05 | $0.122 | $0.093 | $0.029 | 2,885.0 | -8.20% |
| 2025-05-02 | $0.1329 | $0.10 | $0.0329 | 17,163.0 | +14.87% |
| 2025-05-01 | $0.1159 | $0.0955 | $0.0204 | 1,695.0 | +1.49% |
| 2025-04-30 | $0.114 | $0.114 | $0.00 | 2,523.0 | +10.68% |
Recharge Resources Ltd Stock (RECHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Recharge Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Recharge Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Recharge Resources Ltd Storia dei prezzi delle azioni (RECHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1329 | $0.091 | $0.0419 | 109,058.0 | -7.66% |
| 2025-04 | $0.1497 | $0.0689 | $0.0808 | 243,106.0 | +17.70% |
| 2025-03 | $0.1597 | $0.0788 | $0.0809 | 293,455.0 | -8.59% |
| 2025-02 | $0.12 | $0.106 | $0.014 | 1,881.0 | +17.73% |
| 2025-01 | $0.094 | $0.0314 | $0.0626 | 514,450.0 | +115.83% |
Recharge Resources Ltd Storia dei prezzi delle azioni (RECHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.07 | $0.024 | $0.046 | 846,873.5 | -33.62% |
| 2024-11 | $0.08 | $0.042 | $0.038 | 529,997.5 | -6.15% |
| 2024-10 | $0.10 | $0.06 | $0.04 | 512,296.0 | -6.75% |
| 2024-09 | $0.0912 | $0.064 | $0.0272 | 248,970.0 | +9.03% |
| 2024-08 | $0.0892 | $0.0698 | $0.0194 | 410,702.5 | -5.39% |
| 2024-07 | $0.11 | $0.0698 | $0.0402 | 435,201.0 | -24.58% |
| 2024-06 | $0.20 | $0.10 | $0.10 | 902,958.5 | -40.65% |
| 2024-05 | $0.208 | $0.10 | $0.108 | 320,179.5 | -11.46% |
| 2024-04 | $0.24 | $0.1602 | $0.0798 | 275,905.0 | -11.76% |
| 2024-03 | $0.28 | $0.1504 | $0.1296 | 418,373.5 | -6.89% |
| 2024-02 | $0.32 | $0.1812 | $0.1388 | 685,669.5 | -22.79% |
| 2024-01 | $0.58 | $0.24 | $0.34 | 685,065.0 | +20.60% |
Recharge Resources Ltd Storia dei prezzi delle azioni (RECHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3519 | $0.2354 | $0.1165 | 1,404,086.0 | -15.55% |
| 2023-11 | $0.34 | $0.2149 | $0.1251 | 910,508.0 | +14.31% |
| 2023-10 | $0.3651 | $0.20 | $0.1651 | 1,493,258.0 | -8.79% |
| 2023-09 | $0.295 | $0.2034 | $0.0916 | 417,306.0 | +60.86% |
| 2023-08 | $0.22 | $0.144 | $0.076 | 2,393,808.0 | -9.98% |
| 2023-07 | $0.26 | $0.16 | $0.10 | 2,945,546.0 | -11.01% |
| 2023-06 | $0.30 | $0.159 | $0.141 | 4,702,033.0 | +22.89% |
| 2023-05 | $0.1979 | $0.14 | $0.0579 | 4,100,013.0 | +9.56% |
| 2023-04 | $0.2696 | $0.16 | $0.1096 | 7,361,037.0 | -9.73% |
| 2023-03 | $0.49 | $0.13 | $0.36 | 23,049,082.0 | -47.91% |
| 2023-02 | $0.40 | $0.2725 | $0.1275 | 7,062,174.0 | +20.48% |
| 2023-01 | $0.40 | $0.17 | $0.23 | 7,147,944.0 | +16.00% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):