Scarica l'app Stockscreener
0.46
1.21%
0.0055
Dopo l'orario di chiusura:
.43
-0.03
-6.52%
Storico Dei Prezzi Delle Azioni Di Reconnaissance Energy Africa Ltd (RECAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.465 | $0.447 | $0.018 | 187,537.0 | +1.21% |
| 2025-05-14 | $0.475 | $0.4257 | $0.0493 | 480,302.0 | +2.02% |
| 2025-05-13 | $0.45 | $0.4355 | $0.0145 | 249,910.0 | -1.00% |
| 2025-05-12 | $0.45 | $0.4254 | $0.0246 | 161,111.0 | +3.31% |
| 2025-05-09 | $0.4446 | $0.404 | $0.0406 | 152,570.0 | +1.30% |
| 2025-05-08 | $0.4366 | $0.4204 | $0.0162 | 43,769.0 | +1.18% |
| 2025-05-07 | $0.4334 | $0.4101 | $0.0233 | 54,227.0 | +1.06% |
| 2025-05-06 | $0.4317 | $0.4098 | $0.022 | 82,565.0 | -0.40% |
| 2025-05-05 | $0.4477 | $0.4068 | $0.0409 | 598,166.0 | -4.88% |
| 2025-05-02 | $0.45 | $0.4226 | $0.0274 | 268,856.0 | +1.46% |
| 2025-05-01 | $0.445 | $0.4188 | $0.0262 | 303,933.0 | +6.71% |
| 2025-04-30 | $0.45 | $0.40 | $0.05 | 512,179.0 | -6.03% |
| 2025-04-29 | $0.492 | $0.4309 | $0.0611 | 238,223.0 | -7.13% |
| 2025-04-28 | $0.4797 | $0.4186 | $0.0611 | 683,212.0 | +15.69% |
| 2025-04-25 | $0.4177 | $0.3901 | $0.0276 | 380,392.0 | +1.77% |
| 2025-04-24 | $0.4116 | $0.39 | $0.0216 | 366,107.0 | -0.74% |
| 2025-04-23 | $0.4218 | $0.3964 | $0.0255 | 392,605.0 | +0.46% |
| 2025-04-22 | $0.41 | $0.392 | $0.018 | 273,519.0 | +0.39% |
| 2025-04-21 | $0.41 | $0.3851 | $0.0249 | 579,506.0 | +2.21% |
| 2025-04-17 | $0.40 | $0.365 | $0.035 | 736,761.0 | +1.56% |
| 2025-04-16 | $0.4016 | $0.36 | $0.0416 | 157,976.0 | +1.05% |
Reconnaissance Energy Africa Ltd Stock (RECAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reconnaissance Energy Africa Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reconnaissance Energy Africa Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.475 | $0.404 | $0.071 | 2,770,483.0 | +12.20% |
| 2025-04 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| 2025-03 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| 2025-02 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| 2025-01 | $0.99 | $0.5611 | $0.4289 | 11,933,318.0 | -16.44% |
Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| 2024-11 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| 2024-10 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| 2024-09 | $0.80 | $0.6522 | $0.1478 | 4,937,333.0 | +10.62% |
| 2024-08 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| 2024-07 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| 2024-06 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| 2024-05 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| 2024-04 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| 2024-03 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| 2024-02 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| 2024-01 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| 2023-11 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| 2023-10 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| 2023-09 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| 2023-08 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| 2023-07 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| 2023-06 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| 2023-05 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| 2023-04 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| 2023-03 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| 2023-02 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| 2023-01 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
0.65%
4.15%
Capitalizzazione:
|
Volume (24 ore):