loading

Storico Dei Prezzi Delle Azioni Di Reconnaissance Energy Africa Ltd (RECAF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.36 $0.33 $0.03 704,726.0 -21.65%
2025-06-04 $0.4312 $0.42 $0.0112 86,862.0 -0.04%
2025-06-03 $0.4499 $0.4048 $0.0452 181,967.0 +2.37%
2025-06-02 $0.4281 $0.404 $0.0241 377,195.0 +0.12%
2025-05-30 $0.4343 $0.40 $0.0343 382,159.0 -2.91%
2025-05-29 $0.4499 $0.425 $0.0249 173,382.0 -3.04%
2025-05-28 $0.4691 $0.4397 $0.0294 201,956.0 -1.44%
2025-05-27 $0.4769 $0.43 $0.0469 169,088.0 +1.99%
2025-05-23 $0.4532 $0.4307 $0.0225 70,462.0 +0.52%
2025-05-22 $0.455 $0.43 $0.025 64,572.0 -3.65%
2025-05-21 $0.4638 $0.45 $0.0138 66,419.0 -0.97%
2025-05-20 $0.487 $0.45 $0.037 97,323.0 -2.65%
2025-05-19 $0.4855 $0.46 $0.0255 196,863.0 +2.10%
2025-05-16 $0.4715 $0.46 $0.0115 124,862.0 +0.61%
2025-05-15 $0.465 $0.447 $0.018 187,537.0 +1.21%
2025-05-14 $0.475 $0.4257 $0.0493 480,302.0 +2.02%
2025-05-13 $0.45 $0.4355 $0.0145 249,910.0 -1.00%
2025-05-12 $0.45 $0.4254 $0.0246 161,111.0 +3.31%
2025-05-09 $0.4446 $0.404 $0.0406 152,570.0 +1.30%
2025-05-08 $0.4366 $0.4204 $0.0162 43,769.0 +1.18%

Reconnaissance Energy Africa Ltd Stock (RECAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reconnaissance Energy Africa Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reconnaissance Energy Africa Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.4499 $0.33 $0.1199 1,350,750.0 -19.74%
2025-05 $0.487 $0.40 $0.087 4,130,032.0 +1.83%
2025-04 $0.492 $0.30 $0.192 7,855,743.0 +13.89%
2025-03 $0.5289 $0.2911 $0.2378 7,801,185.0 +9.09%
2025-02 $0.60 $0.3179 $0.2821 13,259,727.0 -44.03%
2025-01 $0.99 $0.5611 $0.4289 11,933,318.0 -16.44%

Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8527 $0.674 $0.1787 5,108,712.0 -6.20%
2024-11 $0.91 $0.63 $0.28 10,292,909.0 +15.53%
2024-10 $0.836 $0.64 $0.196 5,092,385.0 -14.80%
2024-09 $0.80 $0.6522 $0.1478 4,937,333.0 +10.62%
2024-08 $0.84 $0.64 $0.20 7,823,952.0 -9.74%
2024-07 $1.39 $0.7489 $0.6411 9,995,000.0 -25.15%
2024-06 $1.14 $0.8083 $0.3317 5,741,300.0 +11.52%
2024-05 $0.95 $0.6602 $0.2898 7,235,738.0 +37.31%
2024-04 $0.7713 $0.55 $0.2213 8,103,864.0 -8.22%
2024-03 $0.90 $0.62 $0.28 6,707,417.0 -9.60%
2024-02 $0.965 $0.74 $0.225 3,507,540.0 +8.39%
2024-01 $0.9075 $0.72 $0.1875 3,055,482.0 -6.88%

Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.96 $0.6033 $0.3567 6,474,511.0 +16.88%
2023-11 $0.85 $0.675 $0.175 4,273,028.0 -4.70%
2023-10 $0.909 $0.69 $0.219 3,523,148.0 -14.20%
2023-09 $0.98 $0.75 $0.23 3,759,490.0 -10.76%
2023-08 $1.38 $0.9002 $0.4798 6,266,934.0 -13.94%
2023-07 $1.16 $0.89 $0.27 3,807,635.0 +17.90%
2023-06 $1.10 $0.8128 $0.2842 4,051,349.0 +2.72%
2023-05 $1.06 $0.724 $0.336 5,485,057.0 -12.75%
2023-04 $1.27 $0.99 $0.284 4,639,010.0 -11.84%
2023-03 $1.44 $0.9001 $0.5399 5,655,088.0 -12.69%
2023-02 $1.83 $0.935 $0.895 8,646,032.0 +36.00%
2023-01 $1.13 $0.83 $0.298 5,933,419.0 +3.72%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):