Reconnaissance Energy Africa Ltd (RECAF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Reconnaissance Energy Africa Ltd (RECAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$0.9392	$0.8701	$0.0691	582,052.0	+2.39%
2026-04-20	$0.9014	$0.7804	$0.121	950,993.0	+9.23%
2026-04-17	$0.899	$0.7937	$0.1053	1,129,477.0	-4.44%
2026-04-16	$0.8558	$0.7737	$0.0821	997,300.0	+6.94%
2026-04-15	$0.81	$0.79	$0.02	377,730.0	-1.19%
2026-04-14	$0.8269	$0.748	$0.0789	357,264.0	+2.86%
2026-04-13	$0.85	$0.776	$0.074	851,455.0	-0.48%
2026-04-10	$0.82	$0.779	$0.041	631,656.0	+3.40%
2026-04-09	$0.7862	$0.737	$0.0492	351,368.0	-1.03%
2026-04-08	$0.7768	$0.71	$0.0668	1,315,148.0	+0.00%
2026-04-07	$0.79	$0.752	$0.038	358,817.0	-0.77%
2026-04-06	$0.8464	$0.7575	$0.0889	904,642.0	-4.79%
2026-04-02	$0.8319	$0.7501	$0.0818	955,995.0	+6.00%
2026-04-01	$0.82	$0.7554	$0.0646	825,685.0	-3.89%
2026-03-31	$0.8197	$0.77	$0.0497	693,355.0	+3.73%
2026-03-30	$0.85	$0.7602	$0.0898	1,325,092.0	+1.03%

Reconnaissance Energy Africa Ltd Stock (RECAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reconnaissance Energy Africa Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reconnaissance Energy Africa Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.9392	$0.71	$0.2292	10,589,582.0	+13.87%
2026-03	$0.85	$0.6224	$0.2276	13,089,065.0	+31.13%
2026-02	$0.7132	$0.5388	$0.1744	9,230,604.0	+2.37%
2026-01	$0.9869	$0.5033	$0.4836	39,280,664.0	-12.74%

Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7499	$0.334	$0.4159	41,730,480.0	+92.58%
2025-11	$0.40	$0.30	$0.10	14,028,142.0	-7.37%
2025-10	$0.409	$0.32	$0.089	13,847,982.0	+11.34%
2025-09	$0.644	$0.335	$0.309	15,871,940.0	-24.84%
2025-08	$0.46	$0.33	$0.13	7,777,499.0	+35.33%
2025-07	$0.3757	$0.30	$0.0757	6,466,744.0	+3.70%
2025-06	$0.4499	$0.2776	$0.1723	12,468,620.0	-21.68%
2025-05	$0.487	$0.40	$0.087	4,130,032.0	+1.83%
2025-04	$0.492	$0.30	$0.192	7,855,743.0	+13.89%
2025-03	$0.5289	$0.2911	$0.2378	7,801,185.0	+9.09%
2025-02	$0.60	$0.3179	$0.2821	13,259,727.0	-44.03%
2025-01	$0.99	$0.5611	$0.4289	11,857,222.0	-16.44%

Reconnaissance Energy Africa Ltd Storia dei prezzi delle azioni (RECAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.8527	$0.674	$0.1787	5,108,712.0	-6.20%
2024-11	$0.91	$0.63	$0.28	10,292,909.0	+15.54%
2024-10	$0.836	$0.64	$0.196	5,092,385.0	-14.80%
2024-09	$0.80	$0.65	$0.15	4,937,333.0	+10.62%
2024-08	$0.84	$0.64	$0.20	7,823,952.0	-9.74%
2024-07	$1.39	$0.7489	$0.6411	9,995,000.0	-25.15%
2024-06	$1.14	$0.8083	$0.3317	5,741,300.0	+11.52%
2024-05	$0.95	$0.6602	$0.2898	7,235,738.0	+37.31%
2024-04	$0.7713	$0.55	$0.2213	8,103,864.0	-8.22%
2024-03	$0.90	$0.62	$0.28	6,707,417.0	-9.60%
2024-02	$0.965	$0.74	$0.225	3,507,540.0	+8.39%
2024-01	$0.9075	$0.72	$0.1875	3,055,482.0	-6.88%