Scarica l'app Stockscreener
0.4287
0.54%
0.0023
Storico Dei Prezzi Delle Azioni Di RECONNAISSANCE EGY AFRICA (RECAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $0.44 | $0.4159 | $0.0241 | 246,274.0 | +0.54% |
| 2026-10-12 | $0.4287 | $0.4026 | $0.0261 | 275,091.0 | +2.21% |
| 2026-10-09 | $0.425 | $0.4106 | $0.0144 | 271,201.0 | +0.53% |
| 2026-10-08 | $0.426 | $0.4135 | $0.0125 | 343,883.0 | +0.34% |
| 2026-10-07 | $0.4136 | $0.3894 | $0.0242 | 472,979.0 | +0.90% |
| 2026-10-06 | $0.4188 | $0.4071 | $0.0117 | 342,026.0 | -1.03% |
| 2026-10-05 | $0.42 | $0.3995 | $0.0205 | 595,849.0 | +3.67% |
| 2026-10-02 | $0.4175 | $0.3851 | $0.0324 | 279,680.0 | +1.30% |
| 2026-10-01 | $0.4435 | $0.385 | $0.0585 | 515,208.0 | -4.97% |
| 2026-09-30 | $0.4299 | $0.3928 | $0.0371 | 1,117,823.0 | -0.12% |
| 2026-09-29 | $0.435 | $0.4015 | $0.0335 | 505,518.0 | -1.75% |
| 2026-09-28 | $0.43 | $0.3702 | $0.0598 | 902,459.0 | +8.69% |
| 2026-09-25 | $0.4076 | $0.36 | $0.0476 | 445,082.0 | +0.08% |
| 2026-09-24 | $0.4036 | $0.3678 | $0.0358 | 725,744.0 | +0.39% |
| 2026-09-23 | $0.4054 | $0.3832 | $0.0223 | 876,122.0 | -4.20% |
| 2026-09-22 | $0.435 | $0.4006 | $0.0344 | 1,295,321.0 | -5.93% |
| 2026-09-21 | $0.443 | $0.4101 | $0.0329 | 490,508.0 | +0.42% |
| 2026-09-18 | $0.4351 | $0.4064 | $0.0287 | 169,826.0 | +1.57% |
| 2026-09-17 | $0.43 | $0.41 | $0.02 | 215,667.0 | +0.10% |
| 2026-09-16 | $0.4315 | $0.41 | $0.0215 | 367,337.0 | -2.05% |
| 2026-09-15 | $0.462 | $0.392 | $0.07 | 1,178,019.0 | +2.24% |
RECONNAISSANCE EGY AFRICA Stock (RECAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RECONNAISSANCE EGY AFRICA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RECONNAISSANCE EGY AFRICA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RECONNAISSANCE EGY AFRICA Storia dei prezzi delle azioni (RECAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.4435 | $0.385 | $0.0585 | 3,342,191.0 | +3.30% |
| 2026-09 | $0.5962 | $0.36 | $0.2362 | 18,153,229.0 | -23.57% |
| 2026-08 | $0.6904 | $0.45 | $0.2404 | 16,209,729.0 | -2.60% |
| 2026-07 | $0.812 | $0.512 | $0.30 | 17,730,826.0 | -25.67% |
| 2026-06 | $0.9165 | $0.7251 | $0.1914 | 12,619,694.0 | -14.68% |
| 2026-05 | $0.91 | $0.699 | $0.211 | 9,202,557.0 | +5.73% |
| 2026-04 | $0.9481 | $0.71 | $0.2381 | 15,452,936.0 | +3.92% |
| 2026-03 | $0.85 | $0.6123 | $0.2377 | 14,461,784.0 | +26.50% |
| 2026-02 | $0.7132 | $0.5388 | $0.1744 | 10,620,715.0 | +6.11% |
| 2026-01 | $0.9869 | $0.5033 | $0.4836 | 39,280,664.0 | -12.74% |
RECONNAISSANCE EGY AFRICA Storia dei prezzi delle azioni (RECAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.7499 | $0.334 | $0.4159 | 41,730,480.0 | +92.58% |
| 2025-11 | $0.40 | $0.30 | $0.10 | 14,027,560.0 | -7.38% |
| 2025-10 | $0.409 | $0.32 | $0.089 | 13,847,982.0 | +11.34% |
| 2025-09 | $0.3868 | $0.335 | $0.0518 | 2,957,067.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):