Reborn Coffee Inc (REBN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Reborn Coffee Inc (REBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$1.71	$1.42	$0.29	95,308.0	+15.71%
2026-10-16	$1.48	$1.39	$0.095	47,103.0	+1.45%
2026-10-15	$1.51	$1.34	$0.1699	97,039.0	-9.21%
2026-10-14	$1.83	$1.50	$0.33	91,347.0	+2.01%
2026-10-13	$1.91	$1.41	$0.50	187,454.0	-21.58%
2026-10-12	$2.01	$1.85	$0.16	37,970.0	-5.00%
2026-10-09	$2.10	$1.91	$0.1933	48,121.0	+5.82%
2026-10-08	$2.04	$1.84	$0.20	89,629.0	-7.80%
2026-10-07	$2.18	$1.91	$0.2714	127,962.0	-2.38%
2026-10-06	$2.29	$2.10	$0.1878	144,580.0	+5.00%
2026-10-05	$2.27	$1.95	$0.3199	376,100.0	-8.26%
2026-10-02	$2.18	$1.77	$0.41	360,167.0	+26.01%
2026-10-01	$1.74	$1.60	$0.14	31,912.0	+8.12%
2026-09-30	$1.60	$1.46	$0.14	60,973.0	+7.38%
2026-09-29	$1.75	$1.43	$0.3167	478,735.0	+4.93%
2026-09-28	$1.46	$1.29	$0.17	207,409.0	+14.52%
2026-09-25	$1.30	$1.11	$0.1899	293,777.0	+9.73%
2026-09-24	$1.30	$1.09	$0.2051	195,311.0	+3.67%
2026-09-23	$1.14	$0.9144	$0.2256	317,460.0	+16.60%
2026-09-22	$0.9876	$0.8802	$0.1074	23,352.0	+7.45%
2026-09-21	$0.87	$0.82	$0.05	17,028.0	+4.88%

Reborn Coffee Inc Stock (REBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reborn Coffee Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reborn Coffee Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.29	$1.34	$0.9478	1,734,692.0	+1.25%
2026-09	$1.75	$0.6489	$1.10	5,449,417.0	+25.00%
2026-08	$1.72	$1.20	$0.516	1,616,749.0	-5.19%
2026-07	$1.77	$0.9068	$0.8632	2,107,614.0	-10.60%
2026-06	$1.98	$1.38	$0.60	951,190.0	-24.88%
2026-05	$2.62	$2.00	$0.6227	895,378.0	-18.62%
2026-04	$2.95	$2.00	$0.95	1,708,063.0	+25.38%
2026-03	$2.10	$1.65	$0.45	1,584,603.0	+10.06%
2026-02	$1.99	$1.58	$0.405	689,678.0	-5.29%
2026-01	$2.13	$1.50	$0.63	2,980,762.0	+26.85%

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.97	$1.36	$0.6054	915,411.0	-28.00%
2025-11	$2.21	$1.44	$0.7702	1,065,609.0	+9.24%
2025-10	$2.62	$1.84	$0.78	1,793,050.0	-24.59%
2025-09	$2.89	$2.31	$0.5785	1,786,984.0	-6.87%
2025-08	$3.43	$2.50	$0.93	1,892,920.0	-4.73%
2025-07	$3.16	$2.40	$0.7627	1,737,894.0	+8.27%
2025-06	$3.00	$2.30	$0.6974	1,258,929.0	-3.42%
2025-05	$3.45	$2.41	$1.04	1,265,930.0	+0.77%
2025-04	$4.00	$2.52	$1.48	1,992,104.0	-29.27%
2025-03	$5.05	$3.54	$1.51	2,722,863.0	-19.08%
2025-02	$8.30	$3.63	$4.67	104,297,188.0	+38.18%
2025-01	$5.40	$1.20	$4.20	60,454,276.0	+98.80%

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.97	$1.05	$0.9197	2,085,375.0	+49.75%
2024-11	$2.15	$1.03	$1.12	3,357,111.0	-38.10%
2024-10	$3.06	$1.73	$1.33	491,026.0	-40.27%
2024-09	$3.59	$2.92	$0.67	533,502.0	-12.61%
2024-08	$5.47	$2.55	$2.92	7,811,074.0	-21.79%
2024-07	$8.24	$4.10	$4.14	939,535.0	-37.45%
2024-06	$8.80	$3.72	$5.08	3,259,697.0	+83.42%
2024-05	$4.90	$1.31	$3.59	117,027,455.0	+168.55%
2024-04	$1.61	$1.03	$0.5799	1,588,395.0	+14.11%
2024-03	$1.56	$0.92	$0.64	4,264,268.0	-18.95%
2024-02	$4.47	$1.36	$3.11	2,083,127.0	-56.29%
2024-01	$4.79	$2.41	$2.38	522,610.0	-23.23%