Therealreal Inc (REAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché REAL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Therealreal Inc (REAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.30	$3.08	$0.22	874,793.0	-3.38%
2024-09-27	$3.37	$3.10	$0.2699	1,497,126.0	+4.17%
2024-09-26	$3.17	$3.10	$0.08	1,750,874.0	+0.97%
2024-09-25	$3.23	$3.08	$0.155	1,433,289.0	-4.04%
2024-09-24	$3.29	$3.16	$0.13	810,381.0	+0.31%
2024-09-23	$3.25	$3.13	$0.12	1,273,345.0	-0.93%
2024-09-20	$3.32	$3.21	$0.11	2,342,240.0	-0.61%
2024-09-19	$3.39	$3.21	$0.175	1,752,360.0	+1.56%
2024-09-18	$3.48	$3.19	$0.295	3,662,148.0	-1.23%
2024-09-17	$3.26	$2.83	$0.425	3,790,568.0	+16.49%
2024-09-16	$2.95	$2.71	$0.235	3,421,376.0	+3.72%
2024-09-13	$2.69	$2.50	$0.19	2,339,764.0	+7.60%
2024-09-12	$2.54	$2.35	$0.20	2,397,166.0	+3.31%
2024-09-11	$2.45	$2.33	$0.12	2,304,803.0	+2.11%
2024-09-10	$2.38	$2.24	$0.1388	1,934,876.0	+1.28%
2024-09-09	$2.36	$2.27	$0.085	1,513,621.0	+2.63%
2024-09-06	$2.37	$2.26	$0.105	2,233,752.0	+0.00%
2024-09-05	$2.42	$2.25	$0.165	2,063,006.0	-3.39%
2024-09-04	$2.46	$2.35	$0.115	1,081,139.0	-2.88%

Therealreal Inc Stock (REAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therealreal Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therealreal Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Therealreal Inc Storia dei prezzi delle azioni (REAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.48	$2.24	$1.24	41,098,088.0	+18.94%
2024-08	$3.80	$2.30	$1.50	50,758,994.0	-29.41%
2024-07	$3.90	$3.00	$0.90	35,308,683.0	+17.24%
2024-06	$4.35	$2.95	$1.40	47,412,669.0	-25.99%
2024-05	$4.64	$3.70	$0.9399	54,243,011.0	+12.83%
2024-04	$3.98	$3.06	$0.9199	39,229,555.0	-2.30%
2024-03	$4.10	$2.13	$1.97	134,901,287.0	+120.90%
2024-02	$1.97	$1.52	$0.45	50,248,320.0	-7.81%
2024-01	$2.13	$1.61	$0.52	44,582,464.0	-4.48%

Therealreal Inc Storia dei prezzi delle azioni (REAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.54	$1.98	$0.565	47,502,963.0	-11.06%
2023-11	$2.44	$1.29	$1.15	68,619,010.0	+64.96%
2023-10	$2.11	$1.26	$0.85	45,192,133.0	-35.07%
2023-09	$2.92	$1.87	$1.05	48,180,112.0	-19.77%
2023-08	$2.94	$2.06	$0.875	86,483,166.0	-4.01%
2023-07	$2.94	$1.96	$0.98	86,533,614.0	+23.42%
2023-06	$2.23	$1.26	$0.975	99,991,914.0	+74.12%
2023-05	$1.56	$1.00	$0.565	79,715,549.0	+13.84%
2023-04	$1.43	$1.05	$0.38	51,353,447.0	-11.11%
2023-03	$1.78	$1.08	$0.70	76,500,503.0	-6.67%
2023-02	$2.38	$1.27	$1.11	78,603,106.0	-26.23%
2023-01	$1.91	$1.06	$0.85	71,858,166.0	+46.40%

Therealreal Inc Storia dei prezzi delle azioni (REAL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.73	$1.04	$0.69	65,466,127.0	-16.11%
2022-11	$1.99	$1.15	$0.84	74,332,124.0	-11.83%
2022-10	$1.82	$1.16	$0.66	89,090,490.0	+12.67%
2022-09	$2.64	$1.47	$1.17	85,491,091.0	-29.91%
2022-08	$3.71	$2.13	$1.58	116,288,723.0	-8.15%
2022-07	$3.18	$2.12	$1.06	81,649,694.0	-6.43%
2022-06	$3.75	$2.23	$1.52	114,057,990.0	-24.09%
2022-05	$6.00	$2.65	$3.35	116,217,946.0	-39.48%
2022-04	$8.44	$5.34	$3.10	57,362,321.0	-25.34%
2022-03	$8.93	$5.78	$3.15	86,561,392.0	-18.52%
2022-02	$10.12	$5.81	$4.32	64,963,486.0	-5.71%
2022-01	$12.90	$7.61	$5.29	65,427,581.0	-18.60%