21.94
price down icon0.07%   -0.0146
after-market Dopo l'orario di chiusura: 22.13 0.1946 +0.89%
loading

Storico Dei Prezzi Delle Azioni Di Intelligent Real Estate Etf (REAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $21.94 $21.94 $0.00 491.0 -0.07%
2024-11-05 $21.95 $21.80 $0.15 118.0 +1.34%
2024-11-04 $21.66 $21.66 $0.00 160.0 -0.14%
2024-11-01 $21.69 $21.69 $0.00 21.00 -1.36%
2024-10-31 $21.99 $21.99 $0.00 181.0 -1.53%
2024-10-30 $22.33 $22.33 $0.00 27.00 +0.84%
2024-10-29 $22.24 $22.14 $0.095 175.0 -1.75%
2024-10-28 $22.54 $22.43 $0.11 178.0 +0.60%
2024-10-25 $22.41 $22.41 $0.00 11.00 -1.42%
2024-10-24 $22.73 $22.73 $0.00 45.00 +0.59%
2024-10-23 $22.60 $22.60 $0.00 35.00 -0.11%
2024-10-22 $22.77 $22.62 $0.1502 111.0 -0.18%
2024-10-21 $22.66 $22.66 $0.00 33.00 -1.24%
2024-10-18 $23.33 $22.95 $0.3849 465.0 +0.48%
2024-10-17 $22.94 $22.84 $0.1046 1,495.0 -0.38%
2024-10-16 $22.92 $22.92 $0.00 43.00 +1.06%
2024-10-15 $22.68 $22.68 $0.00 66.00 +0.72%
2024-10-14 $22.52 $22.43 $0.094 132.0 +0.85%
2024-10-11 $22.33 $22.33 $0.00 26.00 +1.02%
2024-10-10 $22.11 $22.03 $0.075 406.0 -0.74%
2024-10-09 $22.27 $22.27 $0.00 2.00 +0.54%
2024-10-08 $22.15 $22.15 $0.00 432.0 -0.27%

Intelligent Real Estate Etf Stock (REAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Real Estate Etf Storia dei prezzi delle azioni (REAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.95 $21.66 $0.29 1,281.0 -0.25%
2024-10 $23.33 $21.99 $1.34 4,898.0 -3.76%
2024-09 $23.10 $21.69 $1.41 7,642.0 +2.44%
2024-08 $22.31 $20.82 $1.49 14,376.0 +4.61%
2024-07 $21.44 $19.72 $1.72 2,662.0 +6.79%
2024-06 $19.97 $19.24 $0.7293 5,603.0 +2.23%
2024-05 $20.16 $18.72 $1.44 5,952.0 +4.39%
2024-04 $20.09 $18.39 $1.70 17,283.0 -6.50%
2024-03 $20.01 $19.14 $0.8704 1,714.0 +3.30%
2024-02 $19.48 $18.88 $0.6054 8,182.0 +0.94%
2024-01 $19.64 $19.19 $0.449 101.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):