Roadzen Inc (RDZN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Roadzen Inc (RDZN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.51	$1.39	$0.12	342,577.0	+4.90%
2026-08-14	$1.47	$1.37	$0.10	363,293.0	+3.62%
2026-08-13	$1.41	$1.34	$0.065	250,789.0	+2.99%
2026-08-12	$1.36	$1.30	$0.0575	174,942.0	+0.75%
2026-08-11	$1.34	$1.27	$0.07	204,679.0	+3.91%
2026-08-10	$1.35	$1.25	$0.0977	184,782.0	-3.76%
2026-08-07	$1.33	$1.24	$0.09	185,665.0	+7.26%
2026-08-06	$1.28	$1.23	$0.05	174,993.0	-2.36%
2026-08-05	$1.29	$1.21	$0.085	154,781.0	+3.25%
2026-08-04	$1.26	$1.21	$0.05	209,683.0	+0.82%
2026-08-03	$1.26	$1.15	$0.11	224,184.0	+6.09%
2026-07-31	$1.18	$1.10	$0.0783	328,875.0	-1.29%
2026-07-30	$1.20	$1.16	$0.0363	129,278.0	+0.43%
2026-07-29	$1.30	$1.13	$0.17	500,948.0	-7.94%
2026-07-28	$1.28	$1.22	$0.0559	266,537.0	+0.80%
2026-07-27	$1.28	$1.16	$0.12	566,088.0	+5.04%
2026-07-24	$1.26	$1.10	$0.16	600,277.0	+4.39%
2026-07-23	$1.15	$1.12	$0.03	167,396.0	+0.00%
2026-07-22	$1.18	$1.12	$0.0549	202,383.0	-0.87%
2026-07-21	$1.18	$1.13	$0.0414	174,898.0	+0.00%
2026-07-20	$1.21	$1.15	$0.055	123,328.0	-0.86%

Roadzen Inc Stock (RDZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roadzen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roadzen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roadzen Inc Storia dei prezzi delle azioni (RDZN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.51	$1.15	$0.36	2,812,945.0	+30.43%
2026-07	$1.53	$1.07	$0.4535	8,383,896.0	-21.23%
2026-06	$2.03	$1.38	$0.655	17,304,803.0	-22.34%
2026-05	$2.51	$1.67	$0.84	17,526,032.0	-17.18%
2026-04	$2.27	$1.00	$1.27	5,957,756.0	+89.17%
2026-03	$1.47	$1.03	$0.4399	2,008,282.0	-11.76%
2026-02	$1.84	$0.99	$0.85	3,170,234.0	-26.09%
2026-01	$2.47	$1.64	$0.83	4,174,103.0	-23.65%

Roadzen Inc Storia dei prezzi delle azioni (RDZN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.39	$1.51	$0.8793	3,736,133.0	+33.33%
2025-11	$1.75	$1.25	$0.50	5,540,957.0	+1.75%
2025-10	$1.95	$0.86	$1.09	16,897,297.0	+97.94%
2025-09	$1.00	$0.811	$0.189	4,967,107.0	-11.75%
2025-08	$1.26	$0.955	$0.305	6,226,895.0	-22.31%
2025-07	$1.54	$0.94	$0.605	10,524,041.0	+28.57%
2025-06	$1.22	$0.89	$0.33	13,210,823.0	-0.38%
2025-05	$1.32	$0.68	$0.645	6,549,864.0	+1.70%
2025-04	$1.39	$0.79	$0.60	5,079,472.0	-6.99%
2025-03	$1.26	$0.921	$0.344	3,155,309.0	-15.10%
2025-02	$1.57	$0.9531	$0.6169	3,894,528.0	-14.93%
2025-01	$2.99	$1.32	$1.67	7,434,668.0	-33.94%

Roadzen Inc Storia dei prezzi delle azioni (RDZN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.87	$1.04	$1.83	24,014,847.0	+105.61%
2024-11	$1.09	$0.71	$0.38	1,851,084.0	+9.18%
2024-10	$1.20	$0.80	$0.40	2,391,203.0	-17.65%
2024-09	$2.12	$1.14	$0.98	2,043,888.0	-43.87%
2024-08	$2.69	$1.20	$1.49	3,736,082.0	+37.66%
2024-07	$3.31	$1.33	$1.98	118,014,642.0	-30.63%
2024-06	$3.07	$1.55	$1.52	8,811,533.0	-26.00%
2024-05	$4.50	$2.85	$1.65	909,132.0	-27.88%
2024-04	$6.72	$4.16	$2.56	440,491.0	-36.00%
2024-03	$6.99	$6.01	$0.98	137,264.0	-0.46%
2024-02	$7.17	$5.44	$1.73	253,682.0	+14.96%
2024-01	$6.15	$3.57	$2.58	252,483.0	+11.59%