Radware (RDWR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Radware (RDWR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$22.00	$21.25	$0.75	107,834.0	-2.50%
2024-09-17	$22.17	$19.02	$3.15	251,279.0	+4.03%
2024-09-16	$21.43	$20.48	$0.95	146,480.0	+1.05%
2024-09-13	$20.90	$20.58	$0.32	94,760.0	+1.26%
2024-09-12	$20.73	$20.07	$0.66	109,525.0	+2.38%
2024-09-11	$20.20	$19.72	$0.475	146,258.0	+0.90%
2024-09-10	$20.52	$19.88	$0.645	135,622.0	-1.92%
2024-09-09	$20.71	$20.34	$0.37	123,275.0	-1.12%
2024-09-06	$21.26	$20.54	$0.72	85,423.0	-2.51%
2024-09-05	$21.27	$20.94	$0.33	87,015.0	+0.43%
2024-09-04	$21.27	$20.75	$0.52	104,371.0	-0.80%
2024-09-03	$21.83	$21.12	$0.71	157,831.0	-2.75%
2024-08-30	$21.98	$21.54	$0.436	106,061.0	-0.27%
2024-08-29	$21.98	$21.73	$0.25	65,581.0	+0.88%
2024-08-28	$22.04	$21.59	$0.45	69,843.0	-1.81%
2024-08-27	$22.18	$21.30	$0.88	62,440.0	-0.23%
2024-08-26	$22.21	$21.77	$0.44	66,896.0	+0.14%
2024-08-23	$22.35	$21.55	$0.7999	159,941.0	+0.50%
2024-08-22	$22.51	$21.86	$0.65	135,312.0	-2.09%
2024-08-21	$22.69	$22.35	$0.34	113,790.0	-0.40%
2024-08-20	$22.86	$22.41	$0.455	96,304.0	-1.10%

Radware Stock (RDWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radware nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radware fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radware Storia dei prezzi delle azioni (RDWR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$22.17	$19.02	$3.15	1,657,507.0	-1.79%
2024-08	$23.05	$20.93	$2.12	5,725,949.0	-3.80%
2024-07	$22.74	$17.36	$5.38	3,761,299.0	+24.23%
2024-06	$20.49	$17.01	$3.48	10,316,998.0	-10.10%
2024-05	$20.57	$16.55	$4.02	3,061,579.0	+22.75%
2024-04	$19.20	$16.12	$3.08	2,715,636.0	-11.70%
2024-03	$20.94	$17.57	$3.37	6,653,840.0	+5.41%
2024-02	$19.65	$17.13	$2.52	2,718,443.0	-2.84%
2024-01	$18.87	$15.71	$3.16	4,324,062.0	+9.59%

Radware Storia dei prezzi delle azioni (RDWR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.99	$14.94	$2.05	5,207,293.0	+9.38%
2023-11	$15.98	$13.53	$2.46	5,367,115.0	+2.28%
2023-10	$17.36	$14.86	$2.50	3,546,949.0	-11.88%
2023-09	$17.46	$15.96	$1.50	2,765,951.0	-2.08%
2023-08	$19.07	$14.96	$4.11	3,609,833.0	-8.04%
2023-07	$20.35	$18.47	$1.88	2,530,336.0	-3.09%
2023-06	$20.31	$18.77	$1.54	3,081,660.0	-1.37%
2023-05	$20.94	$17.47	$3.47	4,295,732.0	-2.43%
2023-04	$23.35	$19.72	$3.63	2,377,429.0	-6.45%
2023-03	$21.85	$19.84	$2.01	3,020,660.0	+3.41%
2023-02	$22.88	$20.00	$2.88	2,193,533.0	-2.21%
2023-01	$21.40	$19.46	$1.94	2,626,107.0	+7.85%

Radware Storia dei prezzi delle azioni (RDWR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.30	$18.69	$2.61	4,169,827.0	-4.27%
2022-11	$23.32	$17.42	$5.90	7,421,841.0	-10.38%
2022-10	$23.46	$20.60	$2.86	3,289,704.0	+5.64%
2022-09	$24.48	$20.63	$3.85	7,280,675.0	+1.54%
2022-08	$24.41	$20.51	$3.90	5,226,457.0	-7.22%
2022-07	$23.62	$20.55	$3.07	3,507,512.0	+6.74%
2022-06	$25.77	$20.82	$4.95	4,815,853.0	-10.19%
2022-05	$29.53	$23.02	$6.51	4,558,971.0	-16.53%
2022-04	$33.10	$28.85	$4.25	4,501,717.0	-9.57%
2022-03	$36.14	$29.18	$6.96	10,644,828.0	-7.09%
2022-02	$34.96	$30.07	$4.89	7,259,313.0	+2.32%
2022-01	$41.66	$31.21	$10.45	7,215,459.0	-19.24%