Redwire Corp (RDW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Redwire Corp (RDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$11.18	$9.68	$1.50	54,103,174.0	-15.84%
2026-04-22	$12.30	$10.73	$1.57	47,307,166.0	+15.71%
2026-04-21	$10.99	$10.08	$0.9093	29,887,536.0	+0.98%
2026-04-20	$10.65	$9.98	$0.67	21,777,094.0	-1.26%
2026-04-17	$11.38	$10.30	$1.08	24,701,822.0	-7.84%
2026-04-16	$11.30	$9.93	$1.37	33,954,434.0	+13.22%
2026-04-15	$9.94	$9.45	$0.49	16,657,394.0	+1.02%
2026-04-14	$10.54	$9.46	$1.08	22,355,309.0	-1.80%
2026-04-13	$10.15	$9.06	$1.09	15,759,446.0	+7.53%
2026-04-10	$9.71	$9.06	$0.65	14,230,494.0	+0.76%
2026-04-09	$9.76	$9.10	$0.66	12,759,555.0	-4.06%
2026-04-08	$10.57	$9.29	$1.28	22,040,711.0	-0.41%
2026-04-07	$9.96	$9.01	$0.95	16,497,998.0	-2.62%
2026-04-06	$10.06	$9.60	$0.46	17,169,309.0	+1.85%
2026-04-02	$9.94	$8.61	$1.33	28,178,048.0	+7.16%
2026-04-01	$9.48	$8.71	$0.77	18,324,558.0	+6.82%
2026-03-31	$8.63	$7.83	$0.805	15,864,965.0	+10.25%
2026-03-30	$8.25	$7.43	$0.8199	17,246,810.0	-5.51%
2026-03-27	$8.84	$8.11	$0.73	17,311,731.0	-8.00%
2026-03-26	$9.31	$8.74	$0.575	17,843,960.0	-3.17%
2026-03-25	$10.02	$9.00	$1.02	36,419,380.0	+1.22%
2026-03-24	$9.79	$9.00	$0.79	20,867,597.0	-3.52%

Redwire Corp Stock (RDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redwire Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redwire Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redwire Corp Storia dei prezzi delle azioni (RDW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$12.30	$8.61	$3.69	449,807,222.0	+18.12%
2026-03	$10.40	$7.43	$2.97	386,302,531.0	-6.28%
2026-02	$11.73	$7.53	$4.21	377,575,941.0	-22.81%
2026-01	$14.55	$7.56	$6.99	704,283,130.0	+54.61%

Redwire Corp Storia dei prezzi delle azioni (RDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.99	$5.12	$3.87	267,920,548.0	+44.10%
2025-11	$7.81	$4.87	$2.94	116,807,411.0	-29.99%
2025-10	$11.85	$7.44	$4.41	187,332,235.0	-12.46%
2025-09	$10.06	$7.77	$2.29	131,328,052.0	+0.90%
2025-08	$15.73	$8.18	$7.55	104,742,261.0	-37.65%
2025-07	$20.33	$13.71	$6.62	84,710,106.0	-12.33%
2025-06	$22.25	$13.44	$8.81	85,649,511.0	+13.91%
2025-05	$16.56	$10.48	$6.08	37,194,159.0	+32.75%
2025-04	$11.73	$6.61	$5.12	29,285,945.0	+30.04%
2025-03	$14.64	$8.10	$6.54	41,607,876.0	-40.66%
2025-02	$26.66	$12.50	$14.16	39,467,664.0	-41.60%
2025-01	$26.66	$12.93	$13.73	42,439,931.0	+45.32%

Redwire Corp Storia dei prezzi delle azioni (RDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.28	$11.28	$7.00	19,199,601.0	+26.43%
2024-11	$14.90	$7.47	$7.43	15,764,165.0	+81.53%
2024-10	$9.36	$6.38	$2.98	9,497,411.0	+11.94%
2024-09	$7.35	$5.67	$1.68	4,619,150.0	+1.78%
2024-08	$7.21	$4.87	$2.34	8,570,737.0	-4.66%
2024-07	$8.23	$6.68	$1.55	10,120,354.0	-1.26%
2024-06	$7.36	$4.84	$2.52	13,042,896.0	+39.49%
2024-05	$5.30	$3.77	$1.53	5,480,763.0	+35.98%
2024-04	$4.59	$3.39	$1.20	3,244,592.0	-13.90%
2024-03	$4.79	$2.91	$1.88	6,941,130.0	+35.91%
2024-02	$3.47	$2.85	$0.62	4,540,210.0	+11.38%
2024-01	$3.25	$2.68	$0.57	3,252,127.0	+1.75%