Redwire Corporation (RDW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Redwire Corporation (RDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$9.94	$8.61	$1.33	28,178,048.0	+7.16%
2026-04-01	$9.48	$8.71	$0.77	18,324,558.0	+6.82%
2026-03-31	$8.63	$7.83	$0.805	15,864,965.0	+10.25%
2026-03-30	$8.25	$7.43	$0.8199	17,246,810.0	-5.51%
2026-03-27	$8.84	$8.11	$0.73	17,311,731.0	-8.00%
2026-03-26	$9.31	$8.74	$0.575	17,843,960.0	-3.17%
2026-03-25	$10.02	$9.00	$1.02	36,419,380.0	+1.22%
2026-03-24	$9.79	$9.00	$0.79	20,867,597.0	-3.52%
2026-03-23	$9.65	$8.71	$0.935	18,842,957.0	+1.96%
2026-03-20	$10.05	$8.94	$1.12	21,834,319.0	-4.47%
2026-03-19	$9.89	$9.02	$0.875	12,931,180.0	+0.84%
2026-03-18	$10.07	$9.54	$0.525	12,066,912.0	-5.73%
2026-03-17	$10.31	$9.54	$0.7699	18,273,650.0	+6.18%
2026-03-16	$10.18	$9.21	$0.97	14,037,234.0	-0.52%
2026-03-13	$10.01	$9.34	$0.6699	14,495,701.0	+1.16%
2026-03-12	$9.71	$9.04	$0.6699	15,561,417.0	+0.21%
2026-03-11	$9.82	$9.15	$0.675	14,338,405.0	+2.49%
2026-03-10	$9.70	$9.16	$0.54	12,149,210.0	-4.35%
2026-03-09	$9.68	$8.64	$1.04	20,651,792.0	+12.87%
2026-03-06	$9.45	$8.48	$0.97	17,686,198.0	-5.73%
2026-03-05	$9.52	$8.67	$0.849	13,756,165.0	-2.26%
2026-03-04	$9.37	$8.82	$0.54	13,617,502.0	+3.69%

Redwire Corporation Stock (RDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redwire Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redwire Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redwire Corporation Storia dei prezzi delle azioni (RDW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$9.94	$8.61	$1.33	74,680,654.0	+14.47%
2026-03	$10.40	$7.43	$2.97	386,302,531.0	-6.28%
2026-02	$11.73	$7.53	$4.21	377,575,941.0	-22.81%
2026-01	$14.55	$7.56	$6.99	704,283,130.0	+54.61%

Redwire Corporation Storia dei prezzi delle azioni (RDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.99	$5.12	$3.87	267,920,548.0	+44.10%
2025-11	$7.81	$4.87	$2.94	116,807,411.0	-29.99%
2025-10	$11.85	$7.44	$4.41	187,332,235.0	-12.46%
2025-09	$10.06	$7.77	$2.29	131,328,052.0	+0.90%
2025-08	$15.73	$8.18	$7.55	104,742,261.0	-37.65%
2025-07	$20.33	$13.71	$6.62	84,710,106.0	-12.33%
2025-06	$22.25	$13.44	$8.81	85,649,511.0	+13.91%
2025-05	$16.56	$10.48	$6.08	37,194,159.0	+32.75%
2025-04	$11.73	$6.61	$5.12	29,285,945.0	+30.04%
2025-03	$14.64	$8.10	$6.54	41,607,876.0	-40.66%
2025-02	$26.66	$12.50	$14.16	39,467,664.0	-41.60%
2025-01	$26.66	$12.93	$13.73	42,439,931.0	+45.32%

Redwire Corporation Storia dei prezzi delle azioni (RDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.28	$11.28	$7.00	19,199,601.0	+26.43%
2024-11	$14.90	$7.47	$7.43	15,764,165.0	+81.53%
2024-10	$9.36	$6.38	$2.98	9,497,411.0	+11.94%
2024-09	$7.35	$5.67	$1.68	4,619,150.0	+1.78%
2024-08	$7.21	$4.87	$2.34	8,570,737.0	-4.66%
2024-07	$8.23	$6.68	$1.55	10,120,354.0	-1.26%
2024-06	$7.36	$4.84	$2.52	13,042,896.0	+39.49%
2024-05	$5.30	$3.77	$1.53	5,480,763.0	+35.98%
2024-04	$4.59	$3.39	$1.20	3,244,592.0	-13.90%
2024-03	$4.79	$2.91	$1.88	6,941,130.0	+35.91%
2024-02	$3.47	$2.85	$0.62	4,540,210.0	+11.38%
2024-01	$3.25	$2.68	$0.57	3,252,127.0	+1.75%