Redwire Corporation (RDW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Redwire Corporation (RDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$7.35	$6.93	$0.419	349,325.0	+3.18%
2024-09-26	$7.14	$6.75	$0.3899	217,607.0	-0.43%
2024-09-25	$7.06	$6.32	$0.7435	374,678.0	+8.76%
2024-09-24	$6.54	$6.32	$0.215	129,492.0	-1.69%
2024-09-23	$6.68	$6.41	$0.27	152,753.0	-1.96%
2024-09-20	$6.73	$6.30	$0.43	354,271.0	+2.79%
2024-09-19	$6.69	$6.28	$0.41	216,817.0	+2.22%
2024-09-18	$6.59	$6.26	$0.33	264,163.0	+0.80%
2024-09-17	$6.51	$6.22	$0.29	198,776.0	-2.80%
2024-09-16	$6.55	$6.38	$0.17	191,898.0	-0.77%
2024-09-13	$6.53	$6.38	$0.145	161,249.0	+1.88%
2024-09-12	$6.42	$6.22	$0.20	129,970.0	+2.08%
2024-09-11	$6.36	$5.83	$0.525	278,246.0	+6.12%
2024-09-10	$5.97	$5.70	$0.2698	189,175.0	-0.34%
2024-09-09	$6.00	$5.76	$0.24	179,458.0	+3.15%
2024-09-06	$6.16	$5.67	$0.4879	290,855.0	-5.77%
2024-09-05	$6.35	$6.01	$0.34	209,205.0	-2.88%
2024-09-04	$6.51	$6.25	$0.26	229,647.0	-1.42%
2024-09-03	$6.80	$6.34	$0.46	305,739.0	-6.07%
2024-08-30	$7.06	$6.65	$0.41	271,299.0	+1.20%
2024-08-29	$6.75	$6.48	$0.2718	200,651.0	+3.25%

Redwire Corporation Stock (RDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redwire Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redwire Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redwire Corporation Storia dei prezzi delle azioni (RDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.35	$5.67	$1.68	4,772,649.0	+5.78%
2024-08	$7.21	$4.87	$2.34	8,570,737.0	-4.66%
2024-07	$8.23	$6.68	$1.55	10,120,354.0	-1.26%
2024-06	$7.36	$4.84	$2.52	13,042,896.0	+39.49%
2024-05	$5.30	$3.77	$1.53	5,480,763.0	+35.98%
2024-04	$4.59	$3.39	$1.20	3,244,592.0	-13.90%
2024-03	$4.79	$2.91	$1.88	6,941,130.0	+35.91%
2024-02	$3.47	$2.85	$0.62	4,540,210.0	+11.38%
2024-01	$3.25	$2.68	$0.57	3,252,127.0	+1.75%

Redwire Corporation Storia dei prezzi delle azioni (RDW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.29	$2.49	$0.80	3,260,252.0	+11.33%
2023-11	$3.03	$2.35	$0.68	3,576,606.0	-4.48%
2023-10	$2.98	$2.55	$0.4299	2,743,215.0	-7.27%
2023-09	$4.27	$2.64	$1.63	6,003,116.0	-10.25%
2023-08	$3.69	$2.91	$0.78	3,397,140.0	-11.54%
2023-07	$3.97	$2.42	$1.55	5,175,613.0	+42.75%
2023-06	$2.84	$2.35	$0.49	5,465,660.0	+4.51%
2023-05	$3.30	$2.37	$0.93	4,581,655.0	-24.46%
2023-04	$3.24	$2.66	$0.58	3,141,111.0	+6.60%
2023-03	$4.09	$2.53	$1.56	7,064,504.0	-21.91%
2023-02	$4.58	$2.45	$2.13	30,650,831.0	+51.56%
2023-01	$2.97	$1.92	$1.05	2,494,615.0	+29.29%

Redwire Corporation Storia dei prezzi delle azioni (RDW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.17	$1.67	$0.50	3,080,975.0	-6.60%
2022-11	$2.94	$1.97	$0.97	2,985,536.0	-22.63%
2022-10	$2.95	$2.15	$0.80	3,019,730.0	+15.13%
2022-09	$3.23	$2.29	$0.94	3,867,929.0	-13.77%
2022-08	$3.98	$2.69	$1.29	3,800,982.0	-16.36%
2022-07	$3.72	$2.95	$0.77	2,384,796.0	+8.55%
2022-06	$4.69	$2.78	$1.91	7,738,442.0	-30.28%
2022-05	$6.55	$3.36	$3.19	7,740,618.0	-27.57%
2022-04	$7.15	$5.61	$1.54	9,796,758.0	-29.01%
2022-03	$8.78	$5.29	$3.49	7,776,666.0	+51.43%
2022-02	$6.65	$4.25	$2.40	17,415,464.0	+4.28%
2022-01	$7.41	$4.66	$2.75	9,513,271.0	-20.44%