First Trust Rising Dividend Achievers Etf (RDVY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Rising Dividend Achievers Etf (RDVY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$80.42	$79.52	$0.8939	722,825.0	+0.41%
2026-07-23	$79.76	$79.19	$0.57	1,244,067.0	-0.47%
2026-07-22	$80.32	$79.94	$0.38	1,032,455.0	-0.47%
2026-07-21	$80.58	$80.03	$0.555	849,655.0	+0.80%
2026-07-20	$80.53	$79.64	$0.885	770,233.0	-0.29%
2026-07-17	$80.38	$79.47	$0.905	879,243.0	-0.56%
2026-07-16	$80.62	$79.98	$0.64	1,017,557.0	+0.36%
2026-07-15	$80.39	$79.63	$0.7638	989,283.0	-0.01%
2026-07-14	$80.56	$80.05	$0.5145	923,906.0	+0.53%
2026-07-13	$80.24	$79.48	$0.755	877,432.0	-0.68%
2026-07-10	$80.41	$79.45	$0.955	821,674.0	+0.56%
2026-07-09	$80.18	$79.60	$0.58	1,123,266.0	+1.26%
2026-07-08	$79.37	$78.52	$0.85	1,056,316.0	-1.13%
2026-07-07	$80.19	$79.58	$0.61	1,038,672.0	-0.92%
2026-07-06	$80.77	$80.29	$0.4795	1,151,226.0	+0.45%
2026-07-02	$80.97	$79.42	$1.55	1,170,685.0	-0.55%
2026-07-01	$81.22	$80.29	$0.93	1,294,789.0	-0.59%
2026-06-30	$81.36	$80.47	$0.89	2,008,544.0	+0.71%
2026-06-29	$80.58	$79.48	$1.10	1,112,703.0	+1.51%
2026-06-26	$79.68	$78.80	$0.88	1,625,382.0	-0.58%
2026-06-25	$80.28	$79.31	$0.97	1,318,495.0	+1.03%

First Trust Rising Dividend Achievers Etf Stock (RDVY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Rising Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Rising Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Rising Dividend Achievers Etf Storia dei prezzi delle azioni (RDVY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$81.22	$78.52	$2.70	17,686,109.0	-1.33%
2026-06	$81.36	$74.79	$6.57	26,606,577.0	+7.71%
2026-05	$76.57	$73.15	$3.42	18,808,724.0	+0.75%
2026-04	$75.26	$67.62	$7.64	26,374,451.0	+9.40%
2026-03	$72.55	$66.16	$6.39	40,654,743.0	-5.55%
2026-02	$73.54	$71.12	$2.42	28,225,709.0	+0.03%
2026-01	$73.43	$69.59	$3.84	33,805,246.0	+4.03%

First Trust Rising Dividend Achievers Etf Storia dei prezzi delle azioni (RDVY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.88	$67.89	$2.99	28,038,895.0	+2.68%
2025-11	$68.42	$64.99	$3.43	33,059,434.0	+1.56%
2025-10	$68.49	$64.97	$3.51	26,835,100.0	+0.03%
2025-09	$67.59	$64.75	$2.84	19,965,178.0	+2.31%
2025-08	$66.05	$62.02	$4.03	21,423,735.0	+3.77%
2025-07	$64.52	$61.84	$2.68	26,045,839.0	+0.97%
2025-06	$62.83	$59.67	$3.16	21,473,388.0	+4.24%
2025-05	$61.58	$56.98	$4.60	16,408,791.0	+5.56%
2025-04	$59.41	$50.27	$9.14	30,180,768.0	-2.60%
2025-03	$61.86	$56.95	$4.91	21,582,203.0	-4.77%
2025-02	$63.51	$60.41	$3.10	18,645,740.0	-1.71%
2025-01	$63.58	$58.64	$4.94	19,564,035.0	+5.75%

First Trust Rising Dividend Achievers Etf Storia dei prezzi delle azioni (RDVY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.46	$58.25	$6.21	16,941,988.0	-8.21%
2024-11	$64.63	$58.79	$5.84	14,537,076.0	+8.89%
2024-10	$60.94	$58.30	$2.64	13,831,748.0	-0.29%
2024-09	$59.38	$54.85	$4.53	13,511,431.0	+0.78%
2024-08	$58.80	$52.78	$6.02	15,596,841.0	+0.50%
2024-07	$59.07	$54.34	$4.73	16,360,650.0	+6.78%
2024-06	$55.67	$53.72	$1.95	12,786,603.0	-0.90%
2024-05	$56.05	$53.20	$2.86	13,221,301.0	+3.62%
2024-04	$56.26	$52.95	$3.32	15,378,930.0	-5.07%
2024-03	$56.28	$52.99	$3.29	13,656,748.0	+6.30%
2024-02	$53.03	$50.24	$2.79	19,955,221.0	+2.90%
2024-01	$52.39	$49.60	$2.79	16,872,780.0	-0.62%