Red Violet Inc (RDVT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Red Violet Inc (RDVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$28.51	$27.29	$1.22	49,621.0	-0.21%
2024-09-27	$29.24	$28.34	$0.90	28,185.0	-1.49%
2024-09-26	$30.00	$28.70	$1.30	31,698.0	-1.96%
2024-09-25	$29.67	$29.09	$0.585	32,648.0	-0.67%
2024-09-24	$29.76	$28.39	$1.38	134,218.0	+2.87%
2024-09-23	$29.50	$28.40	$1.10	129,770.0	-1.20%
2024-09-20	$30.47	$29.18	$1.29	83,532.0	-3.59%
2024-09-19	$30.35	$29.16	$1.19	35,162.0	+4.98%
2024-09-18	$29.45	$28.64	$0.81	23,273.0	-0.93%
2024-09-17	$29.27	$28.84	$0.44	23,371.0	+0.41%
2024-09-16	$29.15	$28.71	$0.44	22,181.0	-0.14%
2024-09-13	$29.45	$28.45	$1.00	36,455.0	+2.21%
2024-09-12	$28.47	$27.80	$0.67	18,780.0	+1.43%
2024-09-11	$28.33	$27.78	$0.55	14,139.0	-1.41%
2024-09-10	$28.80	$27.92	$0.88	22,197.0	-1.01%
2024-09-09	$28.74	$28.05	$0.685	28,331.0	+0.88%
2024-09-06	$28.56	$27.60	$0.9599	36,724.0	-0.04%
2024-09-05	$28.69	$27.60	$1.09	52,639.0	+0.00%
2024-09-04	$28.73	$28.32	$0.4099	19,895.0	-0.73%

Red Violet Inc Stock (RDVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Violet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Violet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Red Violet Inc Storia dei prezzi delle azioni (RDVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.47	$27.29	$3.18	900,221.0	-1.56%
2024-08	$29.65	$21.83	$7.82	1,155,062.0	+12.19%
2024-07	$26.65	$24.10	$2.55	832,265.0	+1.42%
2024-06	$25.45	$20.61	$4.84	1,028,967.0	+21.13%
2024-05	$22.05	$16.76	$5.29	1,417,414.0	+24.97%
2024-04	$20.90	$16.56	$4.34	817,965.0	-14.17%
2024-03	$20.10	$17.45	$2.65	1,620,191.0	+9.46%
2024-02	$18.98	$16.96	$2.02	456,678.0	-4.39%
2024-01	$19.88	$17.40	$2.48	368,962.0	-6.46%

Red Violet Inc Storia dei prezzi delle azioni (RDVT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.46	$19.53	$1.93	627,646.0	-4.54%
2023-11	$21.52	$18.19	$3.33	400,762.0	+5.71%
2023-10	$21.48	$18.37	$3.11	251,354.0	-1.10%
2023-09	$21.48	$19.41	$2.07	316,007.0	-2.68%
2023-08	$21.81	$19.51	$2.30	244,906.0	-0.72%
2023-07	$22.00	$20.10	$1.90	255,207.0	+0.68%
2023-06	$22.89	$18.02	$4.87	609,038.0	+4.31%
2023-05	$23.30	$16.04	$7.26	414,511.0	+15.32%
2023-04	$17.65	$15.20	$2.45	513,343.0	-2.84%
2023-03	$21.32	$17.39	$3.93	389,895.0	-13.60%
2023-02	$24.28	$18.73	$5.55	373,511.0	-14.32%
2023-01	$24.44	$21.32	$3.12	323,008.0	+3.28%

Red Violet Inc Storia dei prezzi delle azioni (RDVT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.61	$22.25	$5.36	524,713.0	+0.96%
2022-11	$23.12	$14.89	$8.23	675,856.0	+30.73%
2022-10	$19.14	$15.82	$3.32	511,173.0	+0.69%
2022-09	$19.38	$15.74	$3.63	920,164.0	-8.79%
2022-08	$25.62	$18.50	$7.12	1,026,818.0	-19.53%
2022-07	$23.81	$17.73	$6.08	641,650.0	+23.95%
2022-06	$27.00	$18.54	$8.46	2,741,557.0	-22.13%
2022-05	$27.98	$22.25	$5.73	834,996.0	-6.25%
2022-04	$29.94	$24.06	$5.88	617,303.0	-8.49%
2022-03	$31.00	$22.20	$8.80	1,124,662.0	+7.79%
2022-02	$29.90	$23.93	$5.97	689,219.0	-1.31%
2022-01	$40.02	$25.04	$14.98	996,143.0	-32.50%