loading

Storico Dei Prezzi Delle Azioni Di Radius Recycling Inc (RDUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $16.47 $15.60 $0.87 147,567.0 +1.30%
2024-10-31 $17.00 $16.15 $0.85 146,166.0 -4.76%
2024-10-30 $17.93 $16.96 $0.97 195,073.0 -0.82%
2024-10-29 $17.14 $16.30 $0.8404 145,305.0 +2.21%
2024-10-28 $16.80 $16.03 $0.77 193,279.0 +5.21%
2024-10-25 $16.82 $15.89 $0.9345 145,635.0 -2.45%
2024-10-24 $17.62 $15.64 $1.98 169,233.0 -1.80%
2024-10-23 $17.16 $16.39 $0.77 148,640.0 -1.65%
2024-10-22 $17.10 $16.74 $0.36 101,511.0 -0.94%
2024-10-21 $18.20 $17.05 $1.15 159,609.0 -5.69%
2024-10-18 $18.87 $18.07 $0.80 129,210.0 -2.11%
2024-10-17 $18.63 $17.53 $1.10 157,038.0 +4.93%
2024-10-16 $18.16 $17.56 $0.60 141,902.0 -0.40%
2024-10-15 $17.95 $17.55 $0.40 111,270.0 -0.78%
2024-10-14 $18.43 $17.83 $0.60 110,812.0 -3.98%
2024-10-11 $18.70 $18.15 $0.55 146,642.0 +1.98%
2024-10-10 $18.88 $18.22 $0.66 159,840.0 -3.09%
2024-10-09 $19.01 $18.22 $0.79 137,621.0 +3.01%
2024-10-08 $18.29 $17.37 $0.92 113,898.0 +0.16%
2024-10-07 $18.24 $17.57 $0.665 115,258.0 +1.79%
2024-10-04 $18.79 $17.87 $0.92 87,140.0 -0.22%
2024-10-03 $18.41 $17.92 $0.4943 89,700.0 -4.27%

Radius Recycling Inc Stock (RDUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radius Recycling Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radius Recycling Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radius Recycling Inc Storia dei prezzi delle azioni (RDUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.47 $15.60 $0.87 147,567.0 +0.00%
2024-10 $19.01 $15.60 $3.41 3,350,926.0 -11.54%
2024-09 $19.54 $13.81 $5.73 4,720,911.0 +22.46%
2024-08 $18.41 $13.51 $4.90 3,201,424.0 -16.45%
2024-07 $18.80 $12.69 $6.11 5,941,227.0 +18.66%
2024-06 $17.39 $14.03 $3.36 6,405,743.0 -10.75%
2024-05 $19.70 $16.57 $3.13 4,159,254.0 -1.78%
2024-04 $21.25 $16.90 $4.35 6,622,030.0 -17.56%
2024-03 $21.43 $17.51 $3.92 4,555,092.0 +6.93%
2024-02 $26.87 $19.17 $7.70 4,073,758.0 -24.95%
2024-01 $30.50 $25.14 $5.36 2,993,204.0 -12.70%

Radius Recycling Inc Storia dei prezzi delle azioni (RDUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.70 $25.36 $6.34 3,208,616.0 +17.67%
2023-11 $26.02 $22.34 $3.68 3,603,582.0 +12.86%
2023-10 $27.96 $22.68 $5.29 3,479,681.0 -18.46%
2023-09 $29.64 $26.83 $2.81 2,883,120.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):