19.74
price up icon6.93%   1.28
after-market Dopo l'orario di chiusura: 19.74
loading

Storico Dei Prezzi Delle Azioni Di Radius Recycling Inc (RDUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $19.89 $18.55 $1.34 253,158.0 +6.93%
2024-11-20 $18.47 $17.26 $1.21 247,595.0 +5.07%
2024-11-19 $17.64 $17.25 $0.395 159,082.0 -0.51%
2024-11-18 $18.14 $17.50 $0.64 146,885.0 -0.39%
2024-11-15 $17.79 $17.03 $0.755 164,492.0 +2.19%
2024-11-14 $19.28 $17.29 $1.99 257,675.0 -9.45%
2024-11-13 $19.76 $18.95 $0.81 163,981.0 -1.84%
2024-11-12 $19.82 $19.12 $0.70 305,647.0 -2.25%
2024-11-11 $20.08 $19.18 $0.905 202,266.0 +0.25%
2024-11-08 $19.97 $19.46 $0.51 192,378.0 +0.50%
2024-11-07 $20.61 $19.06 $1.55 261,069.0 -3.27%
2024-11-06 $20.83 $18.22 $2.61 489,927.0 +20.74%
2024-11-05 $17.26 $16.41 $0.855 189,674.0 +0.00%
2024-11-04 $17.12 $16.31 $0.81 149,641.0 +3.48%
2024-11-01 $16.47 $15.60 $0.87 147,567.0 +1.30%
2024-10-31 $17.00 $16.15 $0.85 146,166.0 -4.76%
2024-10-30 $17.93 $16.96 $0.97 195,073.0 -0.82%
2024-10-29 $17.14 $16.30 $0.8404 145,305.0 +2.21%
2024-10-28 $16.80 $16.03 $0.77 193,279.0 +5.21%
2024-10-25 $16.82 $15.89 $0.9345 145,635.0 -2.45%
2024-10-24 $17.62 $15.64 $1.98 169,233.0 -1.80%
2024-10-23 $17.16 $16.39 $0.77 148,640.0 -1.65%

Radius Recycling Inc Stock (RDUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radius Recycling Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radius Recycling Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radius Recycling Inc Storia dei prezzi delle azioni (RDUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.83 $15.60 $5.23 3,584,195.0 +21.93%
2024-10 $19.01 $15.64 $3.37 3,203,359.0 -12.68%
2024-09 $19.54 $13.81 $5.73 4,720,911.0 +22.46%
2024-08 $18.41 $13.51 $4.90 3,201,424.0 -16.45%
2024-07 $18.80 $12.69 $6.11 5,941,227.0 +18.66%
2024-06 $17.39 $14.03 $3.36 6,405,743.0 -10.75%
2024-05 $19.70 $16.57 $3.13 4,159,254.0 -1.78%
2024-04 $21.25 $16.90 $4.35 6,622,030.0 -17.56%
2024-03 $21.43 $17.51 $3.92 4,555,092.0 +6.93%
2024-02 $26.87 $19.17 $7.70 4,073,758.0 -24.95%
2024-01 $30.50 $25.14 $5.36 2,993,204.0 -12.70%

Radius Recycling Inc Storia dei prezzi delle azioni (RDUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.70 $25.36 $6.34 3,208,616.0 +17.67%
2023-11 $26.02 $22.34 $3.68 3,603,582.0 +12.86%
2023-10 $27.96 $22.68 $5.29 3,479,681.0 -18.46%
2023-09 $29.64 $26.83 $2.81 2,883,120.0 +0.00%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):