Scarica l'app Stockscreener
33.52
2.59%
-0.8903
Storico Dei Prezzi Delle Azioni Di Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $33.91 | $33.48 | $0.43 | 12,461.0 | -2.59% |
| 2026-10-13 | $34.51 | $34.30 | $0.21 | 6,008.0 | -0.29% |
| 2026-10-12 | $34.75 | $34.46 | $0.29 | 4,907.0 | -0.39% |
| 2026-10-09 | $34.64 | $34.44 | $0.2044 | 8,072.0 | +0.57% |
| 2026-10-08 | $34.45 | $34.09 | $0.3591 | 9,208.0 | -0.00% |
| 2026-10-07 | $34.70 | $34.29 | $0.4099 | 19,230.0 | -1.60% |
| 2026-10-06 | $35.34 | $34.94 | $0.40 | 9,455.0 | -0.70% |
| 2026-10-05 | $35.33 | $34.96 | $0.3726 | 10,390.0 | +0.85% |
| 2026-10-02 | $35.24 | $34.76 | $0.4799 | 8,685.0 | +0.73% |
| 2026-10-01 | $34.79 | $34.31 | $0.48 | 12,096.0 | +0.38% |
| 2026-09-30 | $34.76 | $34.47 | $0.291 | 18,699.0 | -0.67% |
| 2026-09-29 | $35.00 | $34.61 | $0.39 | 7,783.0 | -0.14% |
| 2026-09-28 | $35.08 | $34.74 | $0.34 | 10,646.0 | -0.76% |
| 2026-09-25 | $35.24 | $34.95 | $0.29 | 7,798.0 | +0.53% |
| 2026-09-24 | $34.97 | $34.67 | $0.30 | 11,095.0 | -0.28% |
| 2026-09-23 | $35.57 | $35.03 | $0.535 | 8,493.0 | -2.08% |
| 2026-09-22 | $36.01 | $35.60 | $0.41 | 9,606.0 | +0.53% |
| 2026-09-21 | $35.70 | $35.42 | $0.28 | 16,679.0 | +0.71% |
| 2026-09-18 | $35.39 | $35.18 | $0.21 | 11,115.0 | -0.51% |
| 2026-09-17 | $35.74 | $35.48 | $0.26 | 11,055.0 | +0.62% |
| 2026-09-16 | $35.55 | $35.24 | $0.3049 | 4,307.0 | -0.55% |
| 2026-09-15 | $35.55 | $35.39 | $0.155 | 5,198.0 | -0.74% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax R 2000 0 Dte Covered Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax R 2000 0 Dte Covered Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax R 2000 0 Dte Covered Strategy Etf Storia dei prezzi delle azioni (RDTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $35.34 | $33.48 | $1.86 | 100,512.0 | -3.05% |
| 2026-09 | $36.81 | $34.47 | $2.34 | 244,307.0 | -6.22% |
| 2026-08 | $38.42 | $36.64 | $1.78 | 223,559.0 | -1.86% |
| 2026-07 | $39.18 | $36.96 | $2.22 | 356,378.0 | -4.11% |
| 2026-06 | $40.04 | $36.40 | $3.64 | 201,280.0 | +2.84% |
| 2026-05 | $38.97 | $36.96 | $2.01 | 129,409.0 | +0.44% |
| 2026-04 | $38.72 | $35.36 | $3.36 | 218,224.0 | +5.23% |
| 2026-03 | $39.53 | $35.11 | $4.42 | 684,732.0 | -8.92% |
| 2026-02 | $41.04 | $39.20 | $1.84 | 719,387.0 | -0.99% |
| 2026-01 | $41.69 | $39.16 | $2.53 | 137,560.0 | +1.92% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Storia dei prezzi delle azioni (RDTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| 2025-11 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| 2025-10 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| 2025-09 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| 2025-08 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| 2025-07 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| 2025-06 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| 2025-05 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| 2025-04 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| 2025-03 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):