Scarica l'app Stockscreener
38.28
0.51%
0.195
Dopo l'orario di chiusura:
38.35
0.065
+0.17%
Storico Dei Prezzi Delle Azioni Di Yieldmax R 2000 0 Dte Covered Strategy Etf (RDTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $38.34 | $38.18 | $0.16 | 6,965.0 | +0.51% |
| 2026-08-13 | $38.35 | $37.95 | $0.40 | 18,957.0 | +0.40% |
| 2026-08-12 | $38.04 | $37.78 | $0.26 | 9,173.0 | -0.26% |
| 2026-08-11 | $38.14 | $37.97 | $0.175 | 11,627.0 | +0.78% |
| 2026-08-10 | $38.01 | $37.63 | $0.38 | 10,202.0 | -0.52% |
| 2026-08-07 | $37.98 | $37.78 | $0.20 | 6,995.0 | +1.08% |
| 2026-08-06 | $37.83 | $37.54 | $0.2945 | 6,508.0 | -0.71% |
| 2026-08-05 | $37.99 | $37.80 | $0.185 | 8,825.0 | -1.16% |
| 2026-08-04 | $38.42 | $38.16 | $0.26 | 23,040.0 | +0.39% |
| 2026-08-03 | $38.18 | $37.77 | $0.405 | 20,776.0 | +1.41% |
| 2026-07-31 | $37.80 | $37.08 | $0.7199 | 7,688.0 | -0.05% |
| 2026-07-30 | $37.60 | $37.23 | $0.375 | 11,754.0 | +1.55% |
| 2026-07-29 | $37.54 | $36.96 | $0.58 | 10,147.0 | -2.39% |
| 2026-07-28 | $37.92 | $37.43 | $0.49 | 17,841.0 | +0.49% |
| 2026-07-27 | $37.95 | $37.45 | $0.5022 | 8,737.0 | +0.76% |
| 2026-07-24 | $37.70 | $37.38 | $0.3151 | 15,972.0 | -0.18% |
| 2026-07-23 | $37.55 | $37.25 | $0.3001 | 28,520.0 | -0.33% |
| 2026-07-22 | $38.01 | $37.60 | $0.409 | 11,762.0 | -2.22% |
| 2026-07-21 | $38.51 | $38.00 | $0.51 | 55,725.0 | +1.41% |
| 2026-07-20 | $38.19 | $37.92 | $0.27 | 16,114.0 | -0.34% |
| 2026-07-17 | $38.28 | $37.74 | $0.5428 | 11,564.0 | -0.51% |
| 2026-07-16 | $38.52 | $38.01 | $0.51 | 11,255.0 | +0.03% |
| 2026-07-15 | $38.36 | $38.17 | $0.19 | 26,903.0 | -0.11% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax R 2000 0 Dte Covered Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax R 2000 0 Dte Covered Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax R 2000 0 Dte Covered Strategy Etf Storia dei prezzi delle azioni (RDTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $38.42 | $37.54 | $0.8845 | 130,033.0 | +1.90% |
| 2026-07 | $39.18 | $36.96 | $2.22 | 356,378.0 | -4.11% |
| 2026-06 | $40.04 | $36.40 | $3.64 | 201,280.0 | +2.84% |
| 2026-05 | $38.97 | $36.96 | $2.01 | 129,409.0 | +0.44% |
| 2026-04 | $38.72 | $35.36 | $3.36 | 218,224.0 | +5.23% |
| 2026-03 | $39.53 | $35.11 | $4.42 | 684,732.0 | -8.92% |
| 2026-02 | $41.04 | $39.20 | $1.84 | 719,387.0 | -0.99% |
| 2026-01 | $41.69 | $39.16 | $2.53 | 137,560.0 | +1.92% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Storia dei prezzi delle azioni (RDTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.31 | $39.46 | $1.85 | 177,711.0 | -2.94% |
| 2025-11 | $43.48 | $39.24 | $4.24 | 200,489.0 | -6.05% |
| 2025-10 | $45.42 | $42.57 | $2.85 | 175,818.0 | -1.85% |
| 2025-09 | $45.32 | $43.56 | $1.76 | 224,410.0 | -1.07% |
| 2025-08 | $45.76 | $43.29 | $2.47 | 139,717.0 | +0.14% |
| 2025-07 | $46.96 | $44.71 | $2.25 | 132,203.0 | -2.78% |
| 2025-06 | $46.75 | $43.06 | $3.69 | 88,749.0 | +4.23% |
| 2025-05 | $46.06 | $43.00 | $3.06 | 147,013.0 | +2.13% |
| 2025-04 | $47.93 | $39.35 | $8.58 | 147,213.0 | -9.19% |
| 2025-03 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):