Scarica l'app Stockscreener
13.88
2.80%
-0.40
Dopo l'orario di chiusura:
13.93
0.05
+0.36%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Rddt Daily Etf (RDTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $15.06 | $13.69 | $1.37 | 385,742.0 | -2.80% |
| 2026-09-02 | $14.31 | $11.88 | $2.43 | 903,886.0 | +18.60% |
| 2026-09-01 | $12.60 | $11.95 | $0.65 | 724,161.0 | -4.44% |
| 2026-08-31 | $13.45 | $12.43 | $1.02 | 600,385.0 | -6.74% |
| 2026-08-28 | $14.56 | $13.40 | $1.16 | 414,838.0 | -1.60% |
| 2026-08-27 | $14.62 | $13.60 | $1.02 | 322,965.0 | -1.58% |
| 2026-08-26 | $15.91 | $13.95 | $1.96 | 481,209.0 | -8.94% |
| 2026-08-25 | $15.32 | $13.62 | $1.71 | 698,662.0 | +12.90% |
| 2026-08-24 | $13.83 | $13.02 | $0.81 | 297,335.0 | -0.73% |
| 2026-08-21 | $14.07 | $13.21 | $0.86 | 979,431.0 | +3.48% |
| 2026-08-20 | $13.29 | $12.08 | $1.21 | 1,352,347.0 | -2.15% |
| 2026-08-19 | $14.69 | $13.38 | $1.31 | 737,891.0 | -8.10% |
| 2026-08-18 | $16.44 | $14.55 | $1.89 | 755,315.0 | -7.49% |
| 2026-08-17 | $18.76 | $15.87 | $2.89 | 1,529,387.0 | -15.03% |
| 2026-08-14 | $19.94 | $17.96 | $1.98 | 1,914,219.0 | +24.77% |
| 2026-08-13 | $15.20 | $14.00 | $1.20 | 427,895.0 | +5.72% |
| 2026-08-12 | $14.99 | $13.90 | $1.09 | 565,689.0 | -3.08% |
| 2026-08-11 | $15.77 | $14.56 | $1.21 | 241,555.0 | -3.24% |
| 2026-08-10 | $16.00 | $14.95 | $1.05 | 314,330.0 | -3.70% |
| 2026-08-07 | $16.10 | $14.15 | $1.95 | 589,844.0 | +13.94% |
| 2026-08-06 | $14.59 | $13.50 | $1.09 | 527,091.0 | -5.43% |
| 2026-08-05 | $15.65 | $14.27 | $1.38 | 601,233.0 | -6.06% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Rddt Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Rddt Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Rddt Daily Etf Storia dei prezzi delle azioni (RDTL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $15.06 | $11.88 | $3.18 | 2,399,531.0 | +10.16% |
| 2026-08 | $19.94 | $12.02 | $7.92 | 16,837,105.0 | +3.96% |
| 2026-07 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| 2026-06 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| 2026-05 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| 2026-04 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| 2026-03 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| 2026-02 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| 2026-01 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Storia dei prezzi delle azioni (RDTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| 2025-11 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| 2025-10 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| 2025-09 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| 2025-08 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| 2025-07 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| 2025-06 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| 2025-05 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| 2025-04 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| 2025-03 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):