Scarica l'app Stockscreener
12.97
4.77%
-0.65
Pre-mercato:
12.60
-0.37
-2.85%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Rddt Daily Etf (RDTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $13.45 | $12.22 | $1.23 | 1,120,184.0 | -4.77% |
| 2026-09-22 | $14.65 | $13.02 | $1.63 | 903,404.0 | -3.81% |
| 2026-09-21 | $14.40 | $12.96 | $1.44 | 842,817.0 | +10.19% |
| 2026-09-18 | $13.40 | $12.71 | $0.69 | 476,559.0 | -2.43% |
| 2026-09-17 | $13.80 | $12.59 | $1.21 | 904,015.0 | -5.93% |
| 2026-09-16 | $14.85 | $13.80 | $1.05 | 233,272.0 | -2.64% |
| 2026-09-15 | $15.20 | $13.91 | $1.29 | 362,594.0 | -3.36% |
| 2026-09-14 | $15.57 | $14.00 | $1.57 | 882,113.0 | +5.76% |
| 2026-09-11 | $14.35 | $13.56 | $0.79 | 275,209.0 | +2.85% |
| 2026-09-10 | $13.94 | $11.92 | $2.02 | 1,101,373.0 | +11.67% |
| 2026-09-09 | $12.77 | $12.00 | $0.77 | 833,116.0 | -3.92% |
| 2026-09-08 | $14.00 | $12.56 | $1.44 | 663,779.0 | -5.97% |
| 2026-09-04 | $13.94 | $13.25 | $0.69 | 240,885.0 | -2.31% |
| 2026-09-03 | $15.06 | $13.69 | $1.37 | 385,742.0 | -2.80% |
| 2026-09-02 | $14.31 | $11.88 | $2.43 | 903,886.0 | +18.60% |
| 2026-09-01 | $12.60 | $11.95 | $0.65 | 724,161.0 | -4.44% |
| 2026-08-31 | $13.45 | $12.43 | $1.02 | 600,385.0 | -6.74% |
| 2026-08-28 | $14.56 | $13.40 | $1.16 | 414,838.0 | -1.60% |
| 2026-08-27 | $14.62 | $13.60 | $1.02 | 322,965.0 | -1.58% |
| 2026-08-26 | $15.91 | $13.95 | $1.96 | 481,209.0 | -8.94% |
| 2026-08-25 | $15.32 | $13.62 | $1.71 | 698,662.0 | +12.90% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Rddt Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Rddt Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Rddt Daily Etf Storia dei prezzi delle azioni (RDTL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $15.57 | $11.88 | $3.69 | 11,973,293.0 | +2.94% |
| 2026-08 | $19.94 | $12.02 | $7.92 | 16,837,105.0 | +3.96% |
| 2026-07 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| 2026-06 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| 2026-05 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| 2026-04 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| 2026-03 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| 2026-02 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| 2026-01 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Storia dei prezzi delle azioni (RDTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| 2025-11 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| 2025-10 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| 2025-09 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| 2025-08 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| 2025-07 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| 2025-06 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| 2025-05 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| 2025-04 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| 2025-03 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.93%
1.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):