Scarica l'app Stockscreener
25.42
1.89%
-0.49
Storico Dei Prezzi Delle Azioni Di Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $26.15 | $25.35 | $0.80 | 121,235.0 | -1.89% |
| 2026-10-13 | $26.08 | $25.84 | $0.24 | 55,763.0 | -0.54% |
| 2026-10-12 | $26.12 | $26.02 | $0.10 | 76,462.0 | -0.27% |
| 2026-10-09 | $26.16 | $25.99 | $0.1749 | 147,959.0 | +0.62% |
| 2026-10-08 | $25.98 | $25.71 | $0.27 | 248,084.0 | -0.69% |
| 2026-10-07 | $26.49 | $26.09 | $0.395 | 117,276.0 | -1.32% |
| 2026-10-06 | $26.70 | $26.44 | $0.26 | 114,365.0 | -0.38% |
| 2026-10-05 | $26.60 | $26.40 | $0.20 | 83,775.0 | +0.23% |
| 2026-10-02 | $26.75 | $26.50 | $0.25 | 227,786.0 | +0.91% |
| 2026-10-01 | $26.32 | $26.02 | $0.30 | 117,964.0 | -0.27% |
| 2026-09-30 | $26.52 | $26.34 | $0.185 | 246,977.0 | -0.15% |
| 2026-09-29 | $26.50 | $26.25 | $0.2452 | 47,923.0 | -0.23% |
| 2026-09-28 | $26.52 | $26.32 | $0.205 | 123,110.0 | -0.60% |
| 2026-09-25 | $26.68 | $26.45 | $0.23 | 235,719.0 | +0.19% |
| 2026-09-24 | $26.57 | $26.31 | $0.26 | 94,718.0 | -0.49% |
| 2026-09-23 | $27.08 | $26.67 | $0.41 | 335,691.0 | -1.66% |
| 2026-09-22 | $27.23 | $27.07 | $0.16 | 63,181.0 | +0.59% |
| 2026-09-21 | $27.04 | $26.89 | $0.15 | 240,471.0 | +0.71% |
| 2026-09-18 | $26.94 | $26.68 | $0.2599 | 129,055.0 | -0.52% |
| 2026-09-17 | $27.17 | $26.94 | $0.23 | 63,483.0 | +0.19% |
| 2026-09-16 | $27.10 | $26.63 | $0.47 | 68,205.0 | -0.11% |
| 2026-09-15 | $27.07 | $26.83 | $0.24 | 127,263.0 | -0.74% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock (RDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Russell 2000 0DTE Covered Call Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Russell 2000 0DTE Covered Call Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Russell 2000 0DTE Covered Call Strategy ETF Storia dei prezzi delle azioni (RDTE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.75 | $25.35 | $1.40 | 1,310,669.0 | -3.57% |
| 2026-09 | $27.95 | $26.25 | $1.70 | 2,712,196.0 | -5.52% |
| 2026-08 | $29.15 | $27.80 | $1.35 | 2,300,511.0 | -1.17% |
| 2026-07 | $29.54 | $27.92 | $1.62 | 2,141,644.0 | -4.53% |
| 2026-06 | $29.66 | $27.48 | $2.18 | 1,708,342.0 | +2.42% |
| 2026-05 | $29.64 | $27.84 | $1.80 | 2,830,441.0 | +0.07% |
| 2026-04 | $29.43 | $26.55 | $2.88 | 2,022,617.0 | +6.26% |
| 2026-03 | $29.64 | $26.35 | $3.29 | 2,988,467.0 | -7.81% |
| 2026-02 | $30.65 | $29.14 | $1.51 | 2,123,636.0 | -1.37% |
| 2026-01 | $31.17 | $29.29 | $1.88 | 2,417,711.0 | +1.70% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETF Storia dei prezzi delle azioni (RDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $30.56 | $1.67 | 2,667,440.0 | -3.33% |
| 2025-11 | $32.92 | $29.91 | $3.00 | 2,278,012.0 | -3.77% |
| 2025-10 | $34.17 | $32.33 | $1.84 | 3,105,775.0 | -1.73% |
| 2025-09 | $33.62 | $32.78 | $0.84 | 428,516.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):