31.36
price down icon4.54%   -1.49
after-market Dopo l'orario di chiusura: 29.90 -1.46 -4.66%
loading

Storico Dei Prezzi Delle Azioni Di Radian Group Inc (RDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $31.97 $31.14 $0.83 2,816,584.0 -4.54%
2025-04-03 $34.08 $32.80 $1.28 2,579,599.0 -3.89%
2025-04-02 $34.39 $33.62 $0.77 2,431,990.0 +0.97%
2025-04-01 $33.95 $33.00 $0.955 1,764,742.0 +2.36%
2025-03-31 $33.21 $32.36 $0.85 1,812,128.0 +0.76%
2025-03-28 $33.58 $32.59 $0.985 1,238,494.0 -1.88%
2025-03-27 $33.55 $33.15 $0.40 1,027,561.0 +0.84%
2025-03-26 $33.27 $32.74 $0.525 958,596.0 +1.38%
2025-03-25 $32.86 $32.55 $0.31 924,434.0 +0.68%
2025-03-24 $32.57 $31.81 $0.76 1,253,522.0 +1.50%
2025-03-21 $32.24 $31.53 $0.71 19,245,892.0 +0.09%
2025-03-20 $32.25 $31.54 $0.71 1,871,606.0 +0.95%
2025-03-19 $31.86 $31.20 $0.665 1,979,620.0 +0.86%
2025-03-18 $31.70 $31.22 $0.48 1,719,624.0 -0.44%
2025-03-17 $31.57 $30.52 $1.05 3,131,255.0 +0.19%
2025-03-14 $31.53 $31.16 $0.37 1,275,329.0 +1.35%
2025-03-13 $31.56 $30.91 $0.645 1,561,328.0 +0.65%
2025-03-12 $31.22 $30.51 $0.71 1,908,910.0 -0.61%
2025-03-11 $32.12 $31.06 $1.07 1,775,963.0 -2.82%
2025-03-10 $32.72 $31.73 $0.99 1,385,816.0 -0.31%
2025-03-07 $32.21 $31.38 $0.83 842,506.0 +1.36%
2025-03-06 $31.73 $31.27 $0.46 895,150.0 -0.38%

Radian Group Inc Stock (RDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radian Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radian Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radian Group Inc Storia dei prezzi delle azioni (RDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $34.39 $31.14 $3.25 12,409,499.0 -5.17%
2025-03 $33.64 $30.51 $3.13 48,063,665.0 +0.49%
2025-02 $35.00 $31.61 $3.39 27,326,456.0 -3.26%
2025-01 $34.86 $30.42 $4.44 21,874,528.0 +7.25%

Radian Group Inc Storia dei prezzi delle azioni (RDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.03 $31.38 $4.66 19,207,509.0 -11.34%
2024-11 $35.97 $31.63 $4.34 22,788,354.0 +2.52%
2024-10 $35.90 $33.34 $2.55 20,330,741.0 +0.63%
2024-09 $36.41 $33.16 $3.25 17,972,235.0 -4.04%
2024-08 $37.63 $32.96 $4.67 15,864,136.0 -2.56%
2024-07 $37.86 $30.88 $6.98 16,744,776.0 +19.29%
2024-06 $31.96 $29.77 $2.19 14,353,665.0 -0.45%
2024-05 $32.00 $29.86 $2.14 16,732,534.0 +4.59%
2024-04 $33.41 $29.16 $4.24 19,019,754.0 -10.76%
2024-03 $33.69 $28.70 $4.99 37,329,532.0 +14.86%
2024-02 $29.59 $26.11 $3.48 27,912,062.0 +0.55%
2024-01 $29.70 $28.03 $1.66 19,177,333.0 +1.51%

Radian Group Inc Storia dei prezzi delle azioni (RDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.00 $24.92 $4.08 28,490,178.0 +11.05%
2023-11 $27.39 $24.98 $2.41 22,570,222.0 +1.46%
2023-10 $27.30 $24.56 $2.74 26,979,444.0 +0.92%
2023-09 $27.52 $24.95 $2.57 22,163,621.0 -7.27%
2023-08 $28.26 $26.15 $2.11 24,260,427.0 +0.56%
2023-07 $27.24 $24.34 $2.90 17,552,609.0 +6.53%
2023-06 $26.74 $24.63 $2.11 29,944,228.0 -1.02%
2023-05 $26.11 $22.93 $3.18 38,325,190.0 +5.23%
2023-04 $24.38 $21.66 $2.71 24,280,123.0 +9.82%
2023-03 $23.84 $20.01 $3.82 91,760,683.0 +3.51%
2023-02 $23.21 $21.17 $2.04 24,658,989.0 -3.39%
2023-01 $22.11 $18.25 $3.86 22,447,297.0 +15.89%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
$33.83
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):