Radian Group Inc (RDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Radian Group Inc (RDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$36.98	$36.59	$0.3809	347,377.0	+0.11%
2026-08-20	$36.73	$36.08	$0.645	847,445.0	+0.83%
2026-08-19	$37.10	$36.33	$0.77	827,617.0	-1.33%
2026-08-18	$37.68	$36.84	$0.84	687,498.0	-0.54%
2026-08-17	$37.33	$36.82	$0.505	718,457.0	-0.56%
2026-08-14	$37.26	$36.85	$0.41	665,401.0	+1.06%
2026-08-13	$36.97	$36.31	$0.65	664,290.0	+1.18%
2026-08-12	$36.84	$36.28	$0.56	871,665.0	+0.22%
2026-08-11	$36.85	$36.35	$0.505	734,094.0	-0.38%
2026-08-10	$36.91	$36.03	$0.88	1,607,597.0	-1.11%
2026-08-07	$37.36	$35.83	$1.53	1,590,834.0	+1.79%
2026-08-06	$37.61	$35.86	$1.75	2,013,862.0	-7.43%
2026-08-05	$39.58	$38.93	$0.65	958,739.0	-1.19%
2026-08-04	$39.74	$38.98	$0.76	1,033,357.0	+0.89%
2026-08-03	$39.86	$39.00	$0.86	586,330.0	+0.77%
2026-07-31	$39.41	$38.56	$0.845	622,477.0	+0.46%
2026-07-30	$39.71	$38.54	$1.17	984,827.0	-2.27%
2026-07-29	$39.98	$39.25	$0.73	1,112,257.0	+1.12%
2026-07-28	$39.57	$39.08	$0.4998	1,162,657.0	+0.74%
2026-07-27	$39.37	$38.72	$0.65	1,218,844.0	+0.78%
2026-07-24	$38.96	$38.13	$0.8251	614,477.0	+1.36%
2026-07-23	$38.21	$37.57	$0.64	998,898.0	-0.18%
2026-07-22	$38.69	$38.19	$0.50	876,330.0	-0.65%

Radian Group Inc Stock (RDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radian Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radian Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radian Group Inc Storia dei prezzi delle azioni (RDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$39.86	$35.83	$4.03	14,154,563.0	-5.87%
2026-07	$41.05	$35.89	$5.16	27,740,718.0	+3.50%
2026-06	$38.08	$33.31	$4.77	29,872,653.0	+10.31%
2026-05	$38.59	$34.10	$4.49	25,721,703.0	-4.69%
2026-04	$37.40	$32.90	$4.50	20,922,182.0	+8.31%
2026-03	$35.22	$32.10	$3.12	37,010,836.0	-4.17%
2026-02	$35.57	$31.50	$4.07	26,087,980.0	+4.92%
2026-01	$36.53	$31.51	$5.02	24,293,059.0	-8.59%

Radian Group Inc Storia dei prezzi delle azioni (RDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.19	$34.10	$3.09	17,397,129.0	+2.08%
2025-11	$36.05	$33.00	$3.05	15,351,318.0	+4.74%
2025-10	$36.17	$32.41	$3.76	18,377,042.0	-6.29%
2025-09	$38.84	$34.34	$4.50	24,334,021.0	+3.84%
2025-08	$35.59	$32.55	$3.04	16,417,318.0	+6.96%
2025-07	$36.84	$32.27	$4.57	24,816,502.0	-9.47%
2025-06	$36.99	$32.96	$4.03	28,939,267.0	+5.48%
2025-05	$34.90	$29.32	$5.58	20,770,165.0	+6.92%
2025-04	$34.39	$29.82	$4.57	39,914,697.0	-3.42%
2025-03	$33.64	$30.51	$3.13	48,063,665.0	+0.49%
2025-02	$35.00	$31.61	$3.39	27,326,456.0	-3.26%
2025-01	$34.86	$30.42	$4.44	21,874,528.0	+7.25%

Radian Group Inc Storia dei prezzi delle azioni (RDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.03	$31.38	$4.66	19,207,509.0	-11.34%
2024-11	$35.97	$31.63	$4.34	22,788,354.0	+2.52%
2024-10	$35.90	$33.34	$2.55	20,330,741.0	+0.63%
2024-09	$36.41	$33.16	$3.25	17,972,235.0	-4.04%
2024-08	$37.63	$32.96	$4.67	15,864,136.0	-2.56%
2024-07	$37.86	$30.88	$6.98	16,744,776.0	+19.29%
2024-06	$31.96	$29.77	$2.19	14,353,665.0	-0.45%
2024-05	$32.00	$29.86	$2.14	16,732,534.0	+4.59%
2024-04	$33.41	$29.16	$4.24	19,019,754.0	-10.76%
2024-03	$33.69	$28.70	$4.99	37,329,532.0	+14.86%
2024-02	$29.59	$26.11	$3.48	27,912,062.0	+0.55%
2024-01	$29.70	$28.03	$1.66	19,177,333.0	+1.51%