Scarica l'app Stockscreener
51.24
0.39%
0.20
Dopo l'orario di chiusura:
51.24
Storico Dei Prezzi Delle Azioni Di Invesco S P Ultra Dividend Revenue Etf (RDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $51.31 | $50.97 | $0.3383 | 32,359.0 | +0.39% |
| 2024-11-15 | $51.06 | $50.70 | $0.36 | 32,822.0 | +0.16% |
| 2024-11-14 | $51.19 | $50.96 | $0.2318 | 20,297.0 | -0.02% |
| 2024-11-13 | $51.19 | $50.83 | $0.36 | 22,455.0 | +0.00% |
| 2024-11-12 | $51.36 | $50.80 | $0.5557 | 32,666.0 | -0.74% |
| 2024-11-11 | $51.60 | $51.26 | $0.3432 | 19,851.0 | +1.24% |
| 2024-11-08 | $50.83 | $50.49 | $0.3424 | 26,903.0 | +0.20% |
| 2024-11-07 | $50.97 | $50.62 | $0.345 | 15,561.0 | -0.69% |
| 2024-11-06 | $51.07 | $50.75 | $0.32 | 16,596.0 | +2.04% |
| 2024-11-05 | $49.95 | $49.45 | $0.50 | 17,848.0 | +1.03% |
| 2024-11-04 | $49.71 | $49.30 | $0.41 | 40,662.0 | +0.22% |
| 2024-11-01 | $49.97 | $49.28 | $0.6881 | 23,947.0 | -1.13% |
| 2024-10-31 | $50.25 | $49.86 | $0.3919 | 21,339.0 | +0.06% |
| 2024-10-30 | $50.00 | $49.60 | $0.40 | 18,227.0 | +0.23% |
| 2024-10-29 | $49.97 | $49.70 | $0.2656 | 20,047.0 | -1.07% |
| 2024-10-28 | $50.34 | $49.91 | $0.425 | 18,287.0 | +1.20% |
| 2024-10-25 | $50.49 | $49.69 | $0.80 | 28,548.0 | -1.33% |
| 2024-10-24 | $50.48 | $50.19 | $0.2899 | 17,557.0 | +0.02% |
| 2024-10-23 | $50.35 | $50.10 | $0.25 | 15,888.0 | +0.08% |
| 2024-10-22 | $50.36 | $49.90 | $0.4628 | 17,888.0 | +0.64% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Ultra Dividend Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Ultra Dividend Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $51.60 | $49.28 | $2.32 | 334,326.0 | +2.70% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.57 | $42.19 | $4.38 | 3,253,888.0 | -5.77% |
| 2022-11 | $46.24 | $41.20 | $5.04 | 2,870,115.0 | +8.47% |
| 2022-10 | $42.89 | $37.79 | $5.10 | 1,548,066.0 | +13.08% |
| 2022-09 | $43.40 | $37.63 | $5.77 | 1,694,164.0 | -9.85% |
| 2022-08 | $45.05 | $41.73 | $3.32 | 1,414,605.0 | -1.41% |
| 2022-07 | $42.50 | $40.42 | $2.09 | 1,197,824.0 | +2.69% |
| 2022-06 | $44.43 | $39.20 | $5.23 | 1,326,414.0 | -6.88% |
| 2022-05 | $44.68 | $41.91 | $2.77 | 2,029,839.0 | +3.86% |
| 2022-04 | $45.64 | $42.67 | $2.97 | 1,373,186.0 | -2.58% |
| 2022-03 | $44.39 | $40.84 | $3.55 | 1,551,102.0 | +4.41% |
| 2022-02 | $42.86 | $39.88 | $2.98 | 1,494,140.0 | -0.21% |
| 2022-01 | $43.62 | $40.49 | $3.13 | 2,392,872.0 | -0.17% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):