49.94
0.44%
0.2179
Dopo l'orario di chiusura:
49.94
0.0021
+0.00%
Storico Dei Prezzi Delle Azioni Di Invesco S P Ultra Dividend Revenue Etf (RDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $49.94 | $49.51 | $0.4252 | 23,468.0 | +0.44% |
2024-09-27 | $50.06 | $49.64 | $0.42 | 58,348.0 | +0.59% |
2024-09-26 | $49.45 | $49.15 | $0.30 | 42,258.0 | +0.75% |
2024-09-25 | $49.61 | $49.03 | $0.575 | 28,009.0 | -1.02% |
2024-09-24 | $49.72 | $49.49 | $0.228 | 12,613.0 | +0.08% |
2024-09-23 | $49.60 | $49.40 | $0.20 | 25,688.0 | -0.76% |
2024-09-20 | $49.99 | $49.75 | $0.24 | 109,597.0 | -0.42% |
2024-09-19 | $50.33 | $49.86 | $0.47 | 23,250.0 | +0.55% |
2024-09-18 | $50.41 | $49.78 | $0.63 | 24,400.0 | -0.08% |
2024-09-17 | $50.22 | $49.68 | $0.5387 | 143,754.0 | +0.00% |
2024-09-16 | $49.92 | $49.61 | $0.3087 | 26,406.0 | +0.87% |
2024-09-13 | $49.47 | $49.20 | $0.2661 | 27,657.0 | +0.92% |
2024-09-12 | $49.03 | $48.65 | $0.383 | 14,946.0 | +0.27% |
2024-09-11 | $48.87 | $48.12 | $0.7543 | 25,522.0 | -0.37% |
2024-09-10 | $49.38 | $48.77 | $0.61 | 52,334.0 | -0.67% |
2024-09-09 | $49.61 | $49.06 | $0.55 | 17,986.0 | +0.89% |
2024-09-06 | $49.73 | $48.88 | $0.855 | 36,885.0 | -1.25% |
2024-09-05 | $50.14 | $49.45 | $0.69 | 34,917.0 | -0.66% |
2024-09-04 | $50.30 | $49.68 | $0.62 | 49,848.0 | -0.18% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Ultra Dividend Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Ultra Dividend Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $50.41 | $48.12 | $2.29 | 866,123.0 | -0.16% |
2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $46.57 | $42.19 | $4.38 | 3,253,888.0 | -5.77% |
2022-11 | $46.24 | $41.20 | $5.04 | 2,870,115.0 | +8.47% |
2022-10 | $42.89 | $37.79 | $5.10 | 1,548,066.0 | +13.08% |
2022-09 | $43.40 | $37.63 | $5.77 | 1,694,164.0 | -9.85% |
2022-08 | $45.05 | $41.73 | $3.32 | 1,414,605.0 | -1.41% |
2022-07 | $42.50 | $40.42 | $2.09 | 1,197,824.0 | +2.69% |
2022-06 | $44.43 | $39.20 | $5.23 | 1,326,414.0 | -6.88% |
2022-05 | $44.68 | $41.91 | $2.77 | 2,029,839.0 | +3.86% |
2022-04 | $45.64 | $42.67 | $2.97 | 1,373,186.0 | -2.58% |
2022-03 | $44.39 | $40.84 | $3.55 | 1,551,102.0 | +4.41% |
2022-02 | $42.86 | $39.88 | $2.98 | 1,494,140.0 | -0.21% |
2022-01 | $43.62 | $40.49 | $3.13 | 2,392,872.0 | -0.17% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):