Invesco S P Ultra Dividend Revenue Etf (RDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Ultra Dividend Revenue Etf (RDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$57.02	$56.68	$0.3401	31,190.0	-0.04%
2026-05-05	$57.00	$56.33	$0.67	46,623.0	+0.78%
2026-05-04	$56.73	$56.21	$0.525	35,591.0	-0.79%
2026-05-01	$57.13	$56.80	$0.33	30,999.0	-0.58%
2026-04-30	$57.16	$55.81	$1.35	42,406.0	+1.55%
2026-04-29	$56.41	$56.05	$0.36	34,197.0	+0.39%
2026-04-28	$56.43	$55.94	$0.49	31,679.0	+0.44%
2026-04-27	$55.99	$55.69	$0.305	29,202.0	+0.47%
2026-04-24	$55.91	$55.46	$0.4468	34,087.0	-0.66%
2026-04-23	$55.97	$55.54	$0.425	31,275.0	+0.57%
2026-04-22	$56.21	$55.55	$0.66	42,714.0	-0.69%
2026-04-21	$56.23	$55.63	$0.595	28,126.0	+0.61%
2026-04-20	$55.84	$55.37	$0.47	26,602.0	+0.31%
2026-04-17	$55.49	$54.83	$0.6648	22,261.0	+0.09%
2026-04-16	$55.47	$54.90	$0.573	39,515.0	+1.04%
2026-04-15	$55.07	$54.39	$0.68	32,494.0	+0.18%
2026-04-14	$54.88	$54.32	$0.5599	28,093.0	-0.24%
2026-04-13	$54.90	$54.48	$0.417	50,186.0	+0.27%
2026-04-10	$55.22	$54.68	$0.54	44,483.0	-0.67%
2026-04-09	$55.49	$54.95	$0.5399	31,638.0	-0.13%
2026-04-08	$55.20	$54.75	$0.45	58,284.0	-0.04%
2026-04-07	$55.60	$55.09	$0.505	81,886.0	-0.58%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Ultra Dividend Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Ultra Dividend Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.13	$56.21	$0.92	175,593.0	-0.63%
2026-04	$57.16	$54.32	$2.84	815,330.0	+2.69%
2026-03	$57.03	$54.22	$2.82	950,146.0	-1.19%
2026-02	$57.51	$54.09	$3.41	555,480.0	+3.57%
2026-01	$54.52	$51.82	$2.70	1,554,423.0	+4.52%

Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.00	$52.04	$1.96	655,633.0	-1.97%
2025-11	$53.43	$50.91	$2.52	829,790.0	+2.68%
2025-10	$53.22	$49.98	$3.24	633,299.0	-0.40%
2025-09	$53.00	$51.45	$1.55	557,163.0	+0.17%
2025-08	$52.07	$47.28	$4.79	707,416.0	+7.66%
2025-07	$49.94	$47.82	$2.12	512,576.0	+1.00%
2025-06	$48.38	$46.46	$1.92	544,433.0	+1.92%
2025-05	$48.28	$45.79	$2.49	601,035.0	+2.72%
2025-04	$49.08	$41.50	$7.58	1,433,372.0	-6.38%
2025-03	$50.99	$47.45	$3.55	824,763.0	-3.57%
2025-02	$50.63	$48.42	$2.20	789,726.0	+2.23%
2025-01	$50.08	$47.24	$2.84	1,033,523.0	+2.63%

Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.74	$47.84	$4.90	857,255.0	-8.80%
2024-11	$53.02	$49.28	$3.74	480,286.0	+5.81%
2024-10	$50.90	$48.75	$2.15	706,940.0	-0.09%
2024-09	$50.41	$48.12	$2.29	842,655.0	-0.16%
2024-08	$50.02	$45.80	$4.22	801,931.0	+3.41%
2024-07	$48.79	$44.43	$4.36	859,616.0	+7.97%
2024-06	$46.23	$44.23	$2.00	521,256.0	-3.03%
2024-05	$46.20	$43.78	$2.42	640,106.0	+5.53%
2024-04	$45.81	$42.51	$3.30	778,244.0	-4.47%
2024-03	$45.86	$43.11	$2.75	903,259.0	+5.07%
2024-02	$43.93	$41.72	$2.21	886,011.0	+1.84%
2024-01	$44.31	$41.36	$2.95	1,419,151.0	-1.99%