Invesco S P Ultra Dividend Revenue Etf (RDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Ultra Dividend Revenue Etf (RDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$59.33	$58.88	$0.455	24,909.0	-0.17%
2026-06-15	$60.03	$59.10	$0.93	31,957.0	-1.73%
2026-06-12	$60.14	$59.42	$0.72	18,362.0	+1.52%
2026-06-11	$59.44	$58.85	$0.5914	51,960.0	+1.05%
2026-06-10	$59.11	$58.35	$0.76	33,141.0	+0.41%
2026-06-09	$58.54	$57.99	$0.55	33,867.0	+0.66%
2026-06-08	$58.33	$57.96	$0.365	33,224.0	-0.31%
2026-06-05	$58.41	$58.02	$0.395	26,315.0	-0.14%
2026-06-04	$58.51	$58.09	$0.425	46,537.0	+1.04%
2026-06-03	$58.20	$57.66	$0.54	23,932.0	-1.30%
2026-06-02	$58.60	$58.24	$0.355	22,607.0	+0.14%
2026-06-01	$58.69	$58.34	$0.345	35,614.0	-0.49%
2026-05-29	$58.90	$58.54	$0.36	25,474.0	+0.22%
2026-05-28	$58.61	$58.29	$0.3223	27,268.0	+0.36%
2026-05-27	$58.69	$58.18	$0.505	26,830.0	+0.15%
2026-05-26	$58.63	$58.16	$0.4701	46,660.0	-0.55%
2026-05-22	$58.60	$57.81	$0.79	21,162.0	+1.70%
2026-05-21	$57.63	$56.59	$1.04	29,055.0	+0.86%
2026-05-20	$57.11	$56.50	$0.61	19,676.0	+0.40%
2026-05-19	$56.88	$56.22	$0.66	20,348.0	+0.53%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Ultra Dividend Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Ultra Dividend Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$60.14	$57.66	$2.48	407,334.0	+0.61%
2026-05	$58.90	$55.72	$3.18	1,733,793.0	+2.59%
2026-04	$57.16	$54.32	$2.84	815,330.0	+2.69%
2026-03	$57.03	$54.22	$2.82	950,146.0	-1.19%
2026-02	$57.51	$54.09	$3.41	555,480.0	+3.57%
2026-01	$54.52	$51.82	$2.70	1,554,423.0	+4.52%

Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.00	$52.04	$1.96	655,633.0	-1.97%
2025-11	$53.43	$50.91	$2.52	829,790.0	+2.68%
2025-10	$53.22	$49.98	$3.24	633,299.0	-0.40%
2025-09	$53.00	$51.45	$1.55	557,163.0	+0.17%
2025-08	$52.07	$47.28	$4.79	707,416.0	+7.66%
2025-07	$49.94	$47.82	$2.12	512,576.0	+1.00%
2025-06	$48.38	$46.46	$1.92	544,433.0	+1.92%
2025-05	$48.28	$45.79	$2.49	601,035.0	+2.72%
2025-04	$49.08	$41.50	$7.58	1,433,372.0	-6.38%
2025-03	$50.99	$47.45	$3.55	824,763.0	-3.57%
2025-02	$50.63	$48.42	$2.20	789,726.0	+2.23%
2025-01	$50.08	$47.24	$2.84	1,033,523.0	+2.63%

Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.74	$47.84	$4.90	857,255.0	-8.80%
2024-11	$53.02	$49.28	$3.74	480,286.0	+5.81%
2024-10	$50.90	$48.75	$2.15	706,940.0	-0.09%
2024-09	$50.41	$48.12	$2.29	842,655.0	-0.16%
2024-08	$50.02	$45.80	$4.22	801,931.0	+3.41%
2024-07	$48.79	$44.43	$4.36	859,616.0	+7.97%
2024-06	$46.23	$44.23	$2.00	521,256.0	-3.03%
2024-05	$46.20	$43.78	$2.42	640,106.0	+5.53%
2024-04	$45.81	$42.51	$3.30	778,244.0	-4.47%
2024-03	$45.86	$43.11	$2.75	903,259.0	+5.07%
2024-02	$43.93	$41.72	$2.21	886,011.0	+1.84%
2024-01	$44.31	$41.36	$2.95	1,419,151.0	-1.99%