Scarica l'app Stockscreener
49.98
2.70%
-1.3875
Dopo l'orario di chiusura:
49.98
0.0045
+0.01%
Storico Dei Prezzi Delle Azioni Di Invesco S P Ultra Dividend Revenue Etf (RDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $51.49 | $49.98 | $1.51 | 24,803.0 | -2.70% |
| 2025-10-09 | $52.04 | $51.36 | $0.677 | 39,270.0 | -0.96% |
| 2025-10-08 | $52.11 | $51.75 | $0.36 | 27,582.0 | -0.17% |
| 2025-10-07 | $52.38 | $51.85 | $0.5345 | 28,832.0 | -0.58% |
| 2025-10-06 | $52.60 | $52.19 | $0.4084 | 26,603.0 | -0.26% |
| 2025-10-03 | $52.67 | $52.33 | $0.3394 | 15,666.0 | +0.71% |
| 2025-10-02 | $52.35 | $51.88 | $0.47 | 29,107.0 | -0.50% |
| 2025-10-01 | $52.43 | $52.03 | $0.40 | 46,218.0 | +0.31% |
| 2025-09-30 | $52.18 | $51.62 | $0.5626 | 27,717.0 | -0.13% |
| 2025-09-29 | $52.62 | $51.79 | $0.83 | 37,165.0 | -0.63% |
| 2025-09-26 | $52.68 | $52.15 | $0.5326 | 63,214.0 | +0.86% |
| 2025-09-25 | $52.30 | $52.01 | $0.29 | 38,387.0 | -0.27% |
| 2025-09-24 | $52.42 | $52.14 | $0.28 | 36,873.0 | +0.52% |
| 2025-09-23 | $52.41 | $51.69 | $0.72 | 18,102.0 | +0.82% |
| 2025-09-22 | $51.69 | $51.45 | $0.2419 | 26,600.0 | -1.57% |
| 2025-09-19 | $52.77 | $52.22 | $0.5543 | 11,946.0 | -0.80% |
| 2025-09-18 | $52.77 | $52.34 | $0.43 | 21,289.0 | +0.55% |
| 2025-09-17 | $53.00 | $52.33 | $0.67 | 16,385.0 | +0.36% |
| 2025-09-16 | $52.34 | $52.10 | $0.2412 | 41,305.0 | +0.27% |
| 2025-09-15 | $52.38 | $52.06 | $0.32 | 19,510.0 | -0.21% |
| 2025-09-12 | $52.75 | $52.24 | $0.51 | 18,372.0 | -0.89% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Ultra Dividend Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Ultra Dividend Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $52.67 | $49.98 | $2.69 | 262,884.0 | -4.11% |
| 2025-09 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| 2025-08 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| 2025-07 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| 2025-06 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| 2025-05 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Storia dei prezzi delle azioni (RDIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):