Reading International Inc (RDI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Reading International Inc (RDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$1.80	$1.72	$0.0828	14,661.0	-3.63%
2026-10-23	$1.79	$1.70	$0.09	12,757.0	+4.68%
2026-10-22	$1.83	$1.71	$0.12	10,189.0	-5.00%
2026-10-21	$1.85	$1.79	$0.06	6,236.0	+0.56%
2026-10-20	$1.81	$1.74	$0.07	11,350.0	+1.70%
2026-10-19	$1.84	$1.73	$0.11	22,343.0	+1.73%
2026-10-16	$1.93	$1.69	$0.236	13,733.0	-3.35%
2026-10-15	$1.83	$1.77	$0.06	28,159.0	+1.70%
2026-10-14	$1.88	$1.73	$0.145	63,907.0	-5.38%
2026-10-13	$1.88	$1.82	$0.06	24,739.0	+0.54%
2026-10-12	$1.95	$1.77	$0.184	31,503.0	-2.12%
2026-10-09	$1.97	$1.84	$0.13	4,525.0	-0.53%
2026-10-08	$1.93	$1.81	$0.12	43,792.0	+4.40%
2026-10-07	$1.84	$1.80	$0.045	5,498.0	-0.55%
2026-10-06	$1.84	$1.80	$0.04	36,566.0	-1.08%
2026-10-05	$1.98	$1.85	$0.13	24,034.0	-5.85%
2026-10-02	$2.06	$1.91	$0.15	39,505.0	+2.88%
2026-10-01	$1.98	$1.83	$0.1499	32,265.0	+3.24%
2026-09-30	$1.98	$1.80	$0.18	43,830.0	-7.04%
2026-09-29	$2.03	$1.95	$0.08	31,406.0	+1.02%

Reading International Inc Stock (RDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reading International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reading International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reading International Inc Storia dei prezzi delle azioni (RDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.06	$1.69	$0.37	425,762.0	-6.76%
2026-09	$2.41	$1.80	$0.61	1,513,164.0	-13.15%
2026-08	$2.15	$1.40	$0.75	2,143,159.0	+45.89%
2026-07	$1.51	$1.20	$0.3099	728,993.0	+14.06%
2026-06	$1.40	$1.10	$0.295	519,344.0	+13.27%
2026-05	$1.19	$1.02	$0.17	680,262.0	-0.88%
2026-04	$1.24	$1.02	$0.2199	415,928.0	+0.88%
2026-03	$1.27	$0.9677	$0.3023	553,182.0	+9.71%
2026-02	$1.15	$0.935	$0.215	622,773.0	-3.74%
2026-01	$1.17	$1.01	$0.1625	676,948.0	+1.90%

Reading International Inc Storia dei prezzi delle azioni (RDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.33	$1.00	$0.33	9,672,212.0	-19.38%
2025-11	$1.39	$1.18	$0.21	676,363.0	-7.19%
2025-10	$1.58	$1.35	$0.23	539,709.0	-5.44%
2025-09	$1.63	$1.43	$0.20	906,865.0	-4.85%
2025-08	$1.65	$1.23	$0.4155	1,498,051.0	+16.17%
2025-07	$1.45	$1.21	$0.24	535,524.0	-0.75%
2025-06	$1.48	$1.23	$0.2499	563,035.0	-2.55%
2025-05	$1.49	$1.23	$0.26	783,301.0	+8.27%
2025-04	$1.49	$1.17	$0.3153	856,742.0	-8.63%
2025-03	$1.58	$1.23	$0.35	941,827.0	-3.47%
2025-02	$1.78	$1.35	$0.43	796,472.0	-8.86%
2025-01	$1.87	$1.23	$0.64	2,670,987.0	+19.70%

Reading International Inc Storia dei prezzi delle azioni (RDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.24	$0.4482	1,847,057.0	-15.23%
2024-11	$1.56	$1.23	$0.33	504,163.0	-1.95%
2024-10	$1.72	$1.29	$0.425	568,896.0	-5.52%
2024-09	$1.89	$1.44	$0.45	358,283.0	-9.44%
2024-08	$1.83	$1.31	$0.52	482,218.0	+23.29%
2024-07	$1.62	$1.30	$0.32	297,791.0	+2.82%
2024-06	$1.58	$1.22	$0.36	560,520.0	-9.55%
2024-05	$1.82	$1.56	$0.26	131,823.0	-5.42%
2024-04	$1.90	$1.52	$0.3751	279,155.0	-9.78%
2024-03	$1.95	$1.73	$0.225	310,038.0	-1.08%
2024-02	$2.05	$1.77	$0.28	417,050.0	-5.58%
2024-01	$2.15	$1.86	$0.2896	260,776.0	+3.14%