1.48
price down icon2.31%   -0.035
after-market Dopo l'orario di chiusura: 1.46 -0.02 -1.35%
loading

Storico Dei Prezzi Delle Azioni Di Reading International Inc (RDI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.55 $1.42 $0.126 4,080.0 -2.31%
2024-11-04 $1.56 $1.51 $0.045 12,588.0 -1.62%
2024-11-01 $1.54 $1.47 $0.0661 3,964.0 +0.00%
2024-10-31 $1.54 $1.42 $0.1199 48,805.0 +9.22%
2024-10-30 $1.52 $1.37 $0.1499 17,012.0 -2.08%
2024-10-29 $1.45 $1.42 $0.03 6,712.0 +0.00%
2024-10-28 $1.45 $1.41 $0.0399 6,902.0 -0.69%
2024-10-25 $1.56 $1.45 $0.114 66,691.0 +0.00%
2024-10-24 $1.45 $1.42 $0.03 15,421.0 +1.40%
2024-10-23 $1.55 $1.33 $0.222 42,032.0 +8.33%
2024-10-22 $1.61 $1.29 $0.32 90,747.0 -17.50%
2024-10-21 $1.65 $1.56 $0.09 2,857.0 -1.84%
2024-10-18 $1.65 $1.61 $0.04 66,820.0 -1.21%
2024-10-17 $1.67 $1.62 $0.05 19,419.0 -2.94%
2024-10-16 $1.72 $1.60 $0.115 21,357.0 +8.28%
2024-10-15 $1.64 $1.56 $0.075 8,809.0 -0.63%
2024-10-14 $1.61 $1.58 $0.03 2,377.0 -4.24%
2024-10-11 $1.67 $1.57 $0.095 54,487.0 +1.85%
2024-10-10 $1.63 $1.57 $0.06 20,136.0 +5.19%
2024-10-09 $1.58 $1.54 $0.04 753.0 -2.53%
2024-10-08 $1.62 $1.56 $0.06 1,881.0 +0.64%

Reading International Inc Stock (RDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reading International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reading International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reading International Inc Storia dei prezzi delle azioni (RDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.56 $1.42 $0.14 24,712.0 -3.90%
2024-10 $1.72 $1.29 $0.425 568,896.0 -5.52%
2024-09 $1.89 $1.44 $0.45 358,283.0 -9.44%
2024-08 $1.83 $1.31 $0.52 482,218.0 +23.29%
2024-07 $1.62 $1.30 $0.32 297,791.0 +2.82%
2024-06 $1.58 $1.22 $0.36 560,520.0 -9.55%
2024-05 $1.82 $1.56 $0.26 131,823.0 -5.42%
2024-04 $1.90 $1.52 $0.3751 279,155.0 -9.78%
2024-03 $1.95 $1.73 $0.225 310,038.0 -1.08%
2024-02 $2.05 $1.77 $0.28 417,050.0 -5.58%
2024-01 $2.15 $1.86 $0.2896 260,776.0 +3.14%

Reading International Inc Storia dei prezzi delle azioni (RDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.07 $1.70 $0.37 869,671.0 +4.37%
2023-11 $2.04 $1.71 $0.33 716,996.0 -1.08%
2023-10 $2.27 $1.83 $0.442 1,235,724.0 -12.74%
2023-09 $2.59 $2.06 $0.5302 524,009.0 -7.42%
2023-08 $2.75 $2.26 $0.49 535,276.0 -13.91%
2023-07 $3.07 $2.41 $0.66 1,700,919.0 +0.38%
2023-06 $3.10 $2.53 $0.57 276,549.0 -4.33%
2023-05 $3.35 $2.77 $0.58 290,667.0 -14.51%
2023-04 $3.29 $3.02 $0.275 229,834.0 -0.31%
2023-03 $3.70 $3.06 $0.64 261,617.0 -7.41%
2023-02 $3.72 $3.38 $0.34 263,716.0 +1.45%
2023-01 $3.52 $2.81 $0.71 656,179.0 +24.91%

Reading International Inc Storia dei prezzi delle azioni (RDI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.31 $2.65 $0.6649 871,933.0 -13.98%
2022-11 $3.85 $3.16 $0.69 342,512.0 -8.26%
2022-10 $3.87 $3.15 $0.72 399,223.0 +6.69%
2022-09 $4.17 $3.17 $1.00 1,099,689.0 -18.56%
2022-08 $4.88 $4.00 $0.88 430,941.0 -13.30%
2022-07 $4.66 $3.54 $1.12 918,509.0 +29.09%
2022-06 $3.73 $3.25 $0.485 543,931.0 -2.43%
2022-05 $4.08 $3.31 $0.77 736,736.0 -7.27%
2022-04 $4.47 $3.80 $0.67 441,254.0 -6.78%
2022-03 $4.58 $3.98 $0.60 547,910.0 -3.39%
2022-02 $4.72 $4.15 $0.57 340,232.0 -0.45%
2022-01 $4.62 $4.08 $0.54 1,042,583.0 +10.15%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):