Scarica l'app Stockscreener
0.0638
4.59%
0.0028
Storico Dei Prezzi Delle Azioni Di Red Pine Exploration Inc (RDEXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0638 | $0.0638 | $0.00 | 6,200.0 | +4.59% |
| 2025-07-31 | $0.0682 | $0.0596 | $0.00864 | 3,152,400.0 | +3.39% |
| 2025-07-30 | $0.062 | $0.059 | $0.003 | 275,400.0 | -3.12% |
| 2025-07-29 | $0.071 | $0.0609 | $0.0101 | 3,840,490.0 | -6.31% |
| 2025-07-28 | $0.0661 | $0.06 | $0.0061 | 2,879,200.0 | +4.00% |
| 2025-07-25 | $0.0625 | $0.06 | $0.0025 | 175,000.0 | +0.00% |
| 2025-07-24 | $0.0633 | $0.06 | $0.0033 | 251,700.0 | -5.02% |
| 2025-07-23 | $0.074 | $0.0653 | $0.0087 | 6,118,100.0 | -1.05% |
| 2025-07-22 | $0.0665 | $0.061 | $0.0055 | 490,210.0 | +12.71% |
| 2025-07-21 | $0.067 | $0.0576 | $0.0094 | 421,400.0 | -5.30% |
| 2025-07-18 | $0.0623 | $0.0595 | $0.0028 | 68,127.0 | +0.48% |
| 2025-07-17 | $0.065 | $0.0611 | $0.0039 | 188,800.0 | -8.15% |
| 2025-07-16 | $0.0675 | $0.0648 | $0.0027 | 83,000.0 | -1.46% |
| 2025-07-15 | $0.0698 | $0.0633 | $0.00655 | 291,600.0 | -2.14% |
| 2025-07-14 | $0.07 | $0.0694 | $0.000599 | 15,100.0 | +3.12% |
| 2025-07-11 | $0.0699 | $0.0679 | $0.00202 | 265,000.0 | +3.16% |
| 2025-07-10 | $0.07 | $0.0658 | $0.0042 | 43,900.0 | -4.64% |
| 2025-07-09 | $0.07 | $0.066 | $0.004 | 77,500.0 | +1.47% |
| 2025-07-08 | $0.0758 | $0.0676 | $0.00815 | 79,744.0 | -6.21% |
| 2025-07-07 | $0.073 | $0.071 | $0.00202 | 86,500.0 | -0.68% |
Red Pine Exploration Inc Stock (RDEXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Pine Exploration Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDEXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Pine Exploration Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Red Pine Exploration Inc Storia dei prezzi delle azioni (RDEXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0778 | $0.0576 | $0.0202 | 19,131,771.0 | -12.31% |
| 2025-06 | $0.0919 | $0.068 | $0.0239 | 3,338,486.0 | -9.05% |
| 2025-05 | $0.0948 | $0.0749 | $0.0199 | 480,167.0 | -4.76% |
| 2025-04 | $0.0987 | $0.065 | $0.0337 | 1,001,459.0 | +0.70% |
| 2025-03 | $0.0889 | $0.063 | $0.0259 | 922,601.0 | -2.33% |
| 2025-02 | $0.1043 | $0.0756 | $0.0287 | 1,062,966.0 | +7.46% |
| 2025-01 | $0.0875 | $0.074 | $0.0135 | 285,860.0 | -7.21% |
Red Pine Exploration Inc Storia dei prezzi delle azioni (RDEXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.0724 | $0.0176 | 1,056,253.0 | -2.27% |
| 2024-11 | $0.0955 | $0.075 | $0.0205 | 1,094,520.0 | -2.65% |
| 2024-10 | $0.121 | $0.0891 | $0.0319 | 2,623,177.0 | +1.72% |
| 2024-09 | $0.0979 | $0.068 | $0.0299 | 588,770.0 | +3.54% |
| 2024-08 | $0.0987 | $0.0547 | $0.0441 | 1,428,545.0 | +44.87% |
| 2024-07 | $0.0661 | $0.0491 | $0.017 | 2,060,411.0 | -9.23% |
| 2024-06 | $0.0717 | $0.063 | $0.0087 | 631,311.0 | -4.70% |
| 2024-05 | $0.109 | $0.0518 | $0.0572 | 5,635,874.0 | -52.96% |
| 2024-04 | $0.1814 | $0.1368 | $0.0446 | 1,165,464.0 | +6.62% |
| 2024-03 | $0.1478 | $0.1136 | $0.0342 | 511,924.0 | +9.81% |
| 2024-02 | $0.1586 | $0.1238 | $0.0348 | 925,438.0 | -13.44% |
| 2024-01 | $0.1645 | $0.13 | $0.0345 | 1,498,677.0 | -2.15% |
Red Pine Exploration Inc Storia dei prezzi delle azioni (RDEXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1703 | $0.1275 | $0.0428 | 1,547,290.0 | -4.06% |
| 2023-11 | $0.1729 | $0.1226 | $0.0503 | 1,635,480.0 | +12.98% |
| 2023-10 | $0.1389 | $0.1089 | $0.03 | 872,860.0 | +12.55% |
| 2023-09 | $0.1225 | $0.104 | $0.0185 | 634,833.0 | +2.09% |
| 2023-08 | $0.1313 | $0.102 | $0.0293 | 415,837.0 | +14.31% |
| 2023-07 | $0.119 | $0.0891 | $0.0299 | 760,937.0 | -8.38% |
| 2023-06 | $0.137 | $0.1046 | $0.0324 | 381,693.0 | +7.95% |
| 2023-05 | $0.1553 | $0.1056 | $0.0497 | 517,982.0 | -25.76% |
| 2023-04 | $0.173 | $0.133 | $0.04 | 1,050,688.0 | -1.83% |
| 2023-03 | $0.178 | $0.1342 | $0.0438 | 1,387,186.0 | -16.44% |
| 2023-02 | $0.30 | $0.1446 | $0.1554 | 1,517,793.0 | -39.09% |
| 2023-01 | $0.3223 | $0.2131 | $0.1092 | 831,889.0 | +34.29% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):