10.67
price up icon0.39%   0.041
after-market Dopo l'orario di chiusura: 10.67 -0.0010 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Radcom (RDCM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.74 $10.23 $0.508 38,505.0 +0.39%
2024-11-04 $10.85 $10.38 $0.47 47,961.0 +0.00%
2024-11-01 $10.73 $10.19 $0.5489 46,578.0 +0.76%
2024-10-31 $10.85 $10.12 $0.73 92,279.0 +3.43%
2024-10-30 $10.28 $9.86 $0.42 57,433.0 +1.75%
2024-10-29 $10.16 $9.81 $0.3552 15,901.0 -0.55%
2024-10-28 $10.31 $10.07 $0.245 13,767.0 -0.20%
2024-10-25 $10.53 $10.01 $0.5174 35,835.0 -4.63%
2024-10-24 $10.90 $10.43 $0.47 11,006.0 +0.86%
2024-10-23 $10.95 $10.30 $0.65 20,185.0 -4.28%
2024-10-22 $11.08 $10.81 $0.27 7,652.0 +0.64%
2024-10-21 $11.18 $10.54 $0.6399 22,822.0 +2.54%
2024-10-18 $10.64 $10.30 $0.34 4,387.0 +2.31%
2024-10-17 $10.87 $10.39 $0.48 6,769.0 -5.20%
2024-10-16 $10.96 $10.32 $0.635 16,086.0 +3.49%
2024-10-15 $10.71 $10.05 $0.66 17,636.0 +0.67%
2024-10-14 $10.86 $10.38 $0.4806 19,542.0 -0.94%
2024-10-11 $10.71 $10.32 $0.395 11,428.0 +2.31%
2024-10-10 $11.02 $10.38 $0.64 27,233.0 -5.38%
2024-10-09 $11.45 $10.46 $0.9901 75,110.0 +4.08%
2024-10-08 $10.57 $9.84 $0.7299 50,334.0 +5.40%

Radcom Stock (RDCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radcom nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radcom fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radcom Storia dei prezzi delle azioni (RDCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.85 $10.19 $0.665 171,549.0 +1.15%
2024-10 $11.45 $9.81 $1.64 631,339.0 +2.03%
2024-09 $11.11 $9.23 $1.88 690,462.0 +3.71%
2024-08 $10.66 $9.19 $1.47 975,201.0 -2.64%
2024-07 $10.47 $9.07 $1.40 413,839.0 +9.52%
2024-06 $9.98 $9.05 $0.9303 394,259.0 -1.06%
2024-05 $10.54 $8.60 $1.94 602,462.0 +7.39%
2024-04 $11.39 $8.52 $2.87 762,986.0 -21.15%
2024-03 $12.10 $10.01 $2.09 988,534.0 +10.60%
2024-02 $10.57 $9.50 $1.07 1,029,919.0 -4.63%
2024-01 $10.78 $7.70 $3.08 839,269.0 +31.27%

Radcom Storia dei prezzi delle azioni (RDCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.18 $7.77 $0.41 180,956.0 +2.41%
2023-11 $8.30 $7.52 $0.78 308,110.0 -0.25%
2023-10 $8.74 $7.71 $1.03 189,472.0 -9.21%
2023-09 $9.20 $8.37 $0.835 148,639.0 -4.40%
2023-08 $10.00 $8.56 $1.44 204,354.0 -6.58%
2023-07 $10.94 $9.13 $1.81 161,405.0 +2.85%
2023-06 $9.79 $9.09 $0.70 180,848.0 -1.46%
2023-05 $10.33 $9.12 $1.21 210,906.0 +3.45%
2023-04 $10.00 $9.21 $0.795 71,721.0 -7.94%
2023-03 $10.40 $9.37 $1.03 264,965.0 -3.08%
2023-02 $11.50 $10.01 $1.49 528,497.0 -0.95%
2023-01 $11.50 $10.20 $1.30 322,314.0 -4.02%

Radcom Storia dei prezzi delle azioni (RDCM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.21 $9.09 $2.12 537,751.0 +4.19%
2022-11 $10.98 $9.85 $1.13 249,571.0 +0.96%
2022-10 $11.50 $9.63 $1.87 157,038.0 -8.69%
2022-09 $12.05 $10.76 $1.29 116,879.0 -6.64%
2022-08 $12.90 $11.25 $1.65 230,976.0 +2.09%
2022-07 $12.25 $10.52 $1.73 110,426.0 +3.91%
2022-06 $11.50 $10.69 $0.81 314,847.0 +4.55%
2022-05 $11.87 $10.39 $1.48 208,914.0 -4.18%
2022-04 $12.92 $10.71 $2.21 468,743.0 -11.56%
2022-03 $12.98 $9.99 $2.99 734,304.0 +11.80%
2022-02 $12.00 $9.86 $2.14 224,677.0 -3.25%
2022-01 $14.70 $10.82 $3.88 438,097.0 -8.05%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):