14.16
price down icon5.41%   -0.81
after-market Dopo l'orario di chiusura: 14.16
loading

Storico Dei Prezzi Delle Azioni Di Radcom (RDCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $14.83 $14.03 $0.8028 42,318.0 -5.41%
2025-09-24 $15.15 $14.55 $0.60 53,119.0 +1.98%
2025-09-23 $14.97 $14.38 $0.5901 72,198.0 +0.75%
2025-09-22 $14.59 $14.31 $0.28 44,427.0 +0.21%
2025-09-19 $14.55 $14.21 $0.34 81,164.0 +1.11%
2025-09-18 $14.47 $14.07 $0.40 52,737.0 +2.20%
2025-09-17 $14.65 $13.87 $0.776 53,453.0 -3.89%
2025-09-16 $14.70 $14.00 $0.70 59,649.0 +3.39%
2025-09-15 $14.63 $14.02 $0.61 45,719.0 -2.95%
2025-09-12 $14.65 $14.28 $0.37 51,277.0 +1.53%
2025-09-11 $14.68 $13.75 $0.9334 96,364.0 +3.75%
2025-09-10 $14.00 $13.68 $0.325 22,619.0 -1.04%
2025-09-09 $14.30 $13.88 $0.4212 52,923.0 -1.79%
2025-09-08 $14.32 $13.23 $1.09 86,648.0 +3.90%
2025-09-05 $13.85 $13.30 $0.55 96,765.0 +2.73%
2025-09-04 $13.44 $13.06 $0.3749 24,016.0 -0.60%
2025-09-03 $13.43 $13.05 $0.38 57,972.0 +2.05%
2025-09-02 $13.44 $12.89 $0.55 40,136.0 -0.53%
2025-08-29 $13.48 $13.11 $0.3749 30,220.0 -0.68%
2025-08-28 $13.50 $12.76 $0.7399 33,524.0 +1.37%
2025-08-27 $13.35 $13.14 $0.21 28,957.0 -1.43%
2025-08-26 $13.60 $13.22 $0.38 22,479.0 +0.53%

Radcom Stock (RDCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radcom nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radcom fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radcom Storia dei prezzi delle azioni (RDCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $15.15 $12.89 $2.26 1,075,822.0 +7.03%
2025-08 $14.29 $12.16 $2.13 1,299,717.0 -2.43%
2025-07 $14.63 $12.30 $2.33 1,441,422.0 -0.22%
2025-06 $13.79 $11.77 $2.02 1,371,575.0 +1.34%
2025-05 $14.68 $11.62 $3.06 1,267,186.0 +11.29%
2025-04 $12.10 $9.88 $2.22 566,493.0 +5.42%
2025-03 $13.00 $11.11 $1.89 933,336.0 -5.77%
2025-02 $15.98 $11.66 $4.32 2,843,993.0 -5.46%
2025-01 $14.32 $11.60 $2.72 1,593,871.0 +3.80%

Radcom Storia dei prezzi delle azioni (RDCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.80 $11.45 $1.35 1,108,841.0 -0.59%
2024-11 $12.84 $10.19 $2.65 1,712,062.0 +13.27%
2024-10 $11.45 $9.81 $1.64 631,339.0 +2.03%
2024-09 $11.11 $9.23 $1.88 690,462.0 +3.71%
2024-08 $10.66 $9.19 $1.47 975,201.0 -2.64%
2024-07 $10.47 $9.07 $1.40 413,839.0 +9.52%
2024-06 $9.98 $9.05 $0.9303 394,259.0 -1.06%
2024-05 $10.54 $8.60 $1.94 602,462.0 +7.39%
2024-04 $11.39 $8.52 $2.87 762,986.0 -21.15%
2024-03 $12.10 $10.01 $2.09 988,534.0 +10.60%
2024-02 $10.57 $9.50 $1.07 1,029,919.0 -4.63%
2024-01 $10.78 $7.70 $3.08 839,269.0 +31.27%

Radcom Storia dei prezzi delle azioni (RDCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.18 $7.77 $0.41 180,956.0 +2.41%
2023-11 $8.30 $7.52 $0.78 308,110.0 -0.25%
2023-10 $8.74 $7.71 $1.03 189,472.0 -9.21%
2023-09 $9.20 $8.37 $0.835 148,639.0 -4.40%
2023-08 $10.00 $8.56 $1.44 204,354.0 -6.58%
2023-07 $10.94 $9.13 $1.81 161,405.0 +2.85%
2023-06 $9.79 $9.09 $0.70 180,848.0 -1.46%
2023-05 $10.33 $9.12 $1.21 210,906.0 +3.45%
2023-04 $10.00 $9.21 $0.795 71,721.0 -7.94%
2023-03 $10.40 $9.37 $1.03 264,965.0 -3.08%
2023-02 $11.50 $10.01 $1.49 528,497.0 -0.95%
2023-01 $11.50 $10.20 $1.30 322,314.0 -4.02%
telecom_services TU
$15.65
price down icon 0.95%
telecom_services VOD
$11.27
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 1.38%
telecom_services CHT
$43.60
price down icon 0.73%
$270.57
price up icon 2.73%
telecom_services AMX
$20.50
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):