Radcom (RDCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Radcom (RDCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$16.18	$15.38	$0.7989	212,395.0	-3.18%
2026-04-28	$16.17	$15.88	$0.29	301,310.0	+1.26%
2026-04-27	$16.10	$15.57	$0.53	275,383.0	+0.38%
2026-04-24	$16.17	$15.41	$0.76	544,720.0	+2.54%
2026-04-23	$16.49	$12.80	$3.69	1,251,834.0	+19.04%
2026-04-22	$13.15	$12.80	$0.3489	20,105.0	-0.31%
2026-04-21	$13.31	$12.78	$0.53	37,109.0	+0.31%
2026-04-20	$13.07	$12.77	$0.3039	47,046.0	+0.47%
2026-04-17	$13.78	$12.66	$1.12	51,767.0	-1.08%
2026-04-16	$13.05	$12.62	$0.437	44,168.0	+4.84%
2026-04-15	$12.59	$12.11	$0.48	44,383.0	+1.22%
2026-04-14	$12.49	$12.05	$0.44	55,261.0	+1.49%
2026-04-13	$12.50	$11.96	$0.54	58,693.0	-0.58%
2026-04-10	$12.62	$12.06	$0.56	30,802.0	-2.72%
2026-04-09	$12.79	$12.36	$0.43	27,173.0	-0.95%
2026-04-08	$12.99	$12.55	$0.44	53,631.0	+0.72%
2026-04-07	$12.89	$12.38	$0.5147	18,756.0	-0.95%
2026-04-06	$12.90	$12.45	$0.4513	35,085.0	+1.04%
2026-04-02	$12.70	$12.34	$0.365	44,391.0	-1.11%
2026-04-01	$12.94	$12.04	$0.8999	62,001.0	+3.95%
2026-03-31	$12.47	$11.86	$0.61	61,441.0	+2.10%

Radcom Stock (RDCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radcom nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radcom fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radcom Storia dei prezzi delle azioni (RDCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.49	$11.96	$4.53	3,428,408.0	+27.63%
2026-03	$13.17	$10.41	$2.76	1,081,839.0	+6.76%
2026-02	$13.27	$10.64	$2.63	1,901,828.0	-9.17%
2026-01	$13.20	$12.18	$1.02	1,411,799.0	-4.13%

Radcom Storia dei prezzi delle azioni (RDCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.10	$12.69	$1.41	1,418,491.0	+1.98%
2025-11	$14.44	$12.12	$2.32	1,191,229.0	-4.73%
2025-10	$14.88	$13.05	$1.83	949,221.0	-5.11%
2025-09	$15.15	$12.89	$2.26	1,157,897.0	+9.52%
2025-08	$14.29	$12.16	$2.13	1,299,717.0	-2.43%
2025-07	$14.63	$12.30	$2.33	1,441,422.0	-0.22%
2025-06	$13.79	$11.77	$2.02	1,371,575.0	+1.34%
2025-05	$14.68	$11.62	$3.06	1,267,186.0	+11.29%
2025-04	$12.10	$9.88	$2.22	566,493.0	+5.42%
2025-03	$13.00	$11.11	$1.89	933,336.0	-5.77%
2025-02	$15.98	$11.66	$4.32	2,843,993.0	-5.46%
2025-01	$14.32	$11.60	$2.72	1,593,871.0	+3.80%

Radcom Storia dei prezzi delle azioni (RDCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.80	$11.45	$1.35	1,108,841.0	-0.59%
2024-11	$12.84	$10.19	$2.65	1,712,062.0	+13.27%
2024-10	$11.45	$9.81	$1.64	631,339.0	+2.03%
2024-09	$11.11	$9.23	$1.88	690,462.0	+3.71%
2024-08	$10.66	$9.19	$1.47	975,201.0	-2.64%
2024-07	$10.47	$9.07	$1.40	413,839.0	+9.52%
2024-06	$9.98	$9.05	$0.9303	394,259.0	-1.06%
2024-05	$10.54	$8.60	$1.94	602,462.0	+7.39%
2024-04	$11.39	$8.52	$2.87	762,986.0	-21.15%
2024-03	$12.10	$10.01	$2.09	988,534.0	+10.60%
2024-02	$10.57	$9.50	$1.07	1,029,919.0	-4.63%
2024-01	$10.78	$7.70	$3.08	839,269.0	+31.27%