Scarica l'app Stockscreener
0.00085
15.00%
-0.00015
Storico Dei Prezzi Delle Azioni Di Raadr Inc (RDAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.001 | $0.0008 | $0.0002 | 102,054,892.0 | -15.00% |
| 2024-11-26 | $0.001 | $0.0008 | $0.0002 | 109,042,351.0 | +0.00% |
| 2024-11-25 | $0.0011 | $0.00085 | $0.00025 | 297,612,017.0 | +11.11% |
| 2024-11-22 | $0.0009 | $0.0006 | $0.0003 | 276,072,766.0 | +50.00% |
| 2024-11-21 | $0.0007 | $0.0006 | $0.0001 | 186,491,588.0 | +0.00% |
| 2024-11-20 | $0.0008 | $0.0006 | $0.0002 | 131,723,674.0 | -25.00% |
| 2024-11-19 | $0.0008 | $0.0006 | $0.0002 | 172,178,513.0 | +33.33% |
| 2024-11-18 | $0.00075 | $0.0006 | $0.00015 | 212,986,790.0 | -14.29% |
| 2024-11-15 | $0.0008 | $0.0006 | $0.0002 | 119,115,129.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 320,176,063.0 | -12.50% |
| 2024-11-13 | $0.0009 | $0.0007 | $0.0002 | 75,070,395.0 | +0.00% |
| 2024-11-12 | $0.0011 | $0.00075 | $0.00035 | 329,737,260.0 | -20.00% |
| 2024-11-11 | $0.001 | $0.0008 | $0.0002 | 198,575,325.0 | +11.11% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 112,680,393.0 | +12.50% |
| 2024-11-07 | $0.0009 | $0.0007 | $0.0002 | 139,731,853.0 | -11.11% |
| 2024-11-06 | $0.0011 | $0.0007 | $0.0004 | 852,628,646.0 | +5.88% |
| 2024-11-05 | $0.001 | $0.00075 | $0.00025 | 230,709,690.0 | -10.53% |
| 2024-11-04 | $0.0011 | $0.0009 | $0.0002 | 187,690,319.0 | -5.00% |
| 2024-11-01 | $0.00115 | $0.0009 | $0.00025 | 214,516,608.0 | -9.09% |
| 2024-10-31 | $0.0012 | $0.0008 | $0.0004 | 332,457,144.0 | +22.22% |
| 2024-10-30 | $0.0011 | $0.0008 | $0.0003 | 185,145,720.0 | -10.00% |
| 2024-10-29 | $0.0013 | $0.0009 | $0.0004 | 292,620,277.0 | -13.04% |
Raadr Inc Stock (RDAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Raadr Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Raadr Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Raadr Inc Storia dei prezzi delle azioni (RDAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.00115 | $0.0006 | $0.00055 | 4,268,794,272.0 | -22.73% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc Storia dei prezzi delle azioni (RDAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| 2023-11 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| 2023-10 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| 2023-09 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| 2023-08 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| 2023-06 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| 2023-05 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| 2023-04 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| 2023-03 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| 2023-02 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| 2023-01 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
Raadr Inc Storia dei prezzi delle azioni (RDAR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 809,809,691.0 | -33.33% |
| 2022-11 | $0.0002 | $0.00 | $0.000102 | 967,715,404.0 | +50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000105 | 631,472,175.0 | -50.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000103 | 1,644,621,211.0 | +48.15% |
| 2022-08 | $0.0002 | $0.00 | $0.000105 | 605,303,158.0 | -32.50% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 1,155,766,099.0 | -60.00% |
| 2022-05 | $0.0005 | $0.0004 | $0.00 | 58,605,256.0 | +0.00% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):