Arcus Biosciences Inc (RCUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché RCUS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arcus Biosciences Inc (RCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$25.68	$24.20	$1.48	533,974.0	-2.53%
2026-05-05	$26.70	$25.25	$1.45	1,150,095.0	+0.04%
2026-05-04	$26.40	$25.45	$0.95	1,223,768.0	+1.44%
2026-05-01	$26.00	$25.00	$0.995	986,410.0	+0.71%
2026-04-30	$25.69	$24.05	$1.64	1,163,504.0	+5.68%
2026-04-29	$24.64	$23.91	$0.73	1,121,007.0	-2.70%
2026-04-28	$25.47	$24.12	$1.35	1,478,470.0	-0.60%
2026-04-27	$26.20	$24.88	$1.32	1,141,536.0	-2.16%
2026-04-24	$25.91	$24.58	$1.33	731,260.0	+1.47%
2026-04-23	$26.43	$24.73	$1.70	1,526,104.0	-5.60%
2026-04-22	$28.72	$24.85	$3.87	4,111,889.0	+8.56%
2026-04-21	$24.78	$20.25	$4.53	3,646,928.0	+7.83%
2026-04-20	$24.22	$22.21	$2.01	2,045,577.0	-6.23%
2026-04-17	$24.34	$23.57	$0.77	695,670.0	+2.80%
2026-04-16	$23.74	$22.96	$0.7845	678,432.0	-0.46%
2026-04-15	$23.87	$22.61	$1.26	1,045,111.0	+3.00%
2026-04-14	$23.09	$22.47	$0.62	660,418.0	+2.77%
2026-04-13	$23.13	$22.07	$1.06	755,092.0	+0.22%
2026-04-10	$23.41	$22.27	$1.14	590,564.0	-4.04%
2026-04-09	$23.39	$22.30	$1.09	565,753.0	+2.78%
2026-04-08	$23.17	$22.17	$1.00	1,060,944.0	+2.63%
2026-04-07	$22.32	$21.59	$0.725	714,184.0	-0.76%

Arcus Biosciences Inc Stock (RCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcus Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcus Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcus Biosciences Inc Storia dei prezzi delle azioni (RCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.70	$24.20	$2.50	3,894,247.0	-0.39%
2026-04	$28.72	$20.25	$8.47	27,441,150.0	+18.06%
2026-03	$24.91	$20.00	$4.91	28,605,487.0	+6.04%
2026-02	$22.29	$18.52	$3.77	20,354,952.0	-3.18%
2026-01	$24.59	$20.59	$4.00	27,091,819.0	-11.71%

Arcus Biosciences Inc Storia dei prezzi delle azioni (RCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.40	$20.35	$6.05	44,690,019.0	-11.00%
2025-11	$26.32	$18.57	$7.75	35,160,935.0	+32.35%
2025-10	$22.11	$12.89	$9.22	35,348,822.0	+45.00%
2025-09	$13.63	$10.55	$3.08	18,840,412.0	+28.42%
2025-08	$11.00	$8.84	$2.16	15,592,881.0	+15.99%
2025-07	$10.34	$7.92	$2.42	15,834,864.0	+12.16%
2025-06	$10.68	$7.91	$2.77	24,426,243.0	-8.85%
2025-05	$9.61	$7.06	$2.55	25,301,611.0	+2.06%
2025-04	$8.76	$6.50	$2.26	27,746,536.0	+11.46%
2025-03	$11.10	$7.56	$3.54	18,584,727.0	-27.92%
2025-02	$13.80	$9.86	$3.95	24,526,503.0	-15.58%
2025-01	$15.62	$12.83	$2.79	11,582,191.0	-13.36%

Arcus Biosciences Inc Storia dei prezzi delle azioni (RCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$14.65	$3.44	12,808,375.0	-3.43%
2024-11	$18.98	$14.15	$4.83	15,283,272.0	+0.92%
2024-10	$18.98	$14.81	$4.17	18,093,587.0	+0.07%
2024-09	$18.27	$15.15	$3.12	10,109,414.0	-10.69%
2024-08	$18.75	$13.52	$5.23	13,847,986.0	+4.33%
2024-07	$16.90	$13.57	$3.33	10,885,225.0	+7.75%
2024-06	$17.18	$14.75	$2.43	18,707,299.0	+1.06%
2024-05	$18.07	$14.69	$3.38	13,201,610.0	-1.05%
2024-04	$18.85	$14.10	$4.75	11,682,400.0	-19.33%
2024-03	$19.69	$16.10	$3.59	15,436,480.0	-1.31%
2024-02	$20.31	$14.62	$5.69	21,356,902.0	+26.35%
2024-01	$20.27	$14.80	$5.47	16,879,627.0	-20.73%