9.22
price up icon3.25%   0.29
after-market Dopo l'orario di chiusura: 9.22
loading

Storico Dei Prezzi Delle Azioni Di Arcus Biosciences Inc (RCUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $9.40 $8.76 $0.64 1,482,429.0 +3.25%
2025-05-30 $9.38 $8.55 $0.83 1,379,583.0 -6.10%
2025-05-29 $9.61 $9.01 $0.60 1,495,138.0 +4.16%
2025-05-28 $9.31 $8.93 $0.38 746,858.0 +1.11%
2025-05-27 $9.27 $8.81 $0.455 1,597,487.0 +0.11%
2025-05-23 $9.12 $8.50 $0.62 901,320.0 +2.73%
2025-05-22 $8.84 $8.42 $0.415 960,363.0 +1.97%
2025-05-21 $8.87 $8.58 $0.29 1,160,698.0 -2.93%
2025-05-20 $9.09 $8.54 $0.55 910,258.0 +1.84%
2025-05-19 $8.90 $8.38 $0.525 1,228,919.0 +1.75%
2025-05-16 $8.87 $8.53 $0.34 920,596.0 -0.12%
2025-05-15 $8.73 $8.26 $0.475 789,822.0 +0.35%
2025-05-14 $8.84 $8.38 $0.465 849,073.0 -1.50%
2025-05-13 $8.81 $8.34 $0.475 1,051,686.0 -1.48%
2025-05-12 $9.00 $8.51 $0.49 2,674,579.0 +6.28%
2025-05-09 $8.88 $8.26 $0.615 1,185,729.0 -2.93%
2025-05-08 $8.58 $7.71 $0.865 1,348,841.0 +6.49%
2025-05-07 $8.01 $7.06 $0.95 2,211,095.0 -1.35%
2025-05-06 $8.89 $8.09 $0.805 918,386.0 -9.17%
2025-05-05 $9.10 $8.78 $0.325 818,564.0 -1.97%

Arcus Biosciences Inc Stock (RCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcus Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcus Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcus Biosciences Inc Storia dei prezzi delle azioni (RCUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.40 $8.76 $0.64 2,964,858.0 +3.25%
2025-05 $9.61 $7.06 $2.55 25,301,611.0 +2.06%
2025-04 $8.76 $6.50 $2.26 27,746,536.0 +11.46%
2025-03 $11.10 $7.56 $3.54 18,584,727.0 -27.92%
2025-02 $13.80 $9.86 $3.95 24,526,503.0 -15.58%
2025-01 $15.62 $12.83 $2.79 11,582,191.0 -13.36%

Arcus Biosciences Inc Storia dei prezzi delle azioni (RCUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.09 $14.65 $3.44 12,808,375.0 -3.43%
2024-11 $18.98 $14.15 $4.83 15,283,272.0 +0.92%
2024-10 $18.98 $14.81 $4.17 18,093,587.0 +0.07%
2024-09 $18.27 $15.15 $3.12 10,109,414.0 -10.69%
2024-08 $18.75 $13.52 $5.23 13,847,986.0 +4.33%
2024-07 $16.90 $13.57 $3.33 10,885,225.0 +7.75%
2024-06 $17.18 $14.75 $2.43 18,707,299.0 +1.06%
2024-05 $18.07 $14.69 $3.38 13,201,610.0 -1.05%
2024-04 $18.85 $14.10 $4.75 11,682,400.0 -19.33%
2024-03 $19.69 $16.10 $3.59 15,436,480.0 -1.31%
2024-02 $20.31 $14.62 $5.69 21,356,902.0 +26.35%
2024-01 $20.27 $14.80 $5.47 16,879,627.0 -20.73%

Arcus Biosciences Inc Storia dei prezzi delle azioni (RCUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.67 $14.38 $5.29 16,700,795.0 +26.83%
2023-11 $16.95 $12.95 $4.00 15,796,986.0 -4.14%
2023-10 $17.93 $14.33 $3.60 15,461,608.0 -12.48%
2023-09 $22.68 $17.62 $5.06 14,279,327.0 -12.44%
2023-08 $25.47 $17.25 $8.22 21,170,832.0 +3.02%
2023-07 $24.17 $19.10 $5.07 17,010,597.0 -2.02%
2023-06 $21.98 $17.89 $4.09 27,574,788.0 -1.12%
2023-05 $22.51 $16.91 $5.60 23,703,178.0 +15.07%
2023-04 $20.22 $16.94 $3.28 14,145,355.0 -2.14%
2023-03 $18.88 $15.70 $3.18 28,554,198.0 +0.16%
2023-02 $22.75 $17.85 $4.90 14,658,629.0 -15.81%
2023-01 $23.63 $17.31 $6.32 25,316,082.0 +4.59%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):