7.66
price up icon0.79%   0.06
after-market Dopo l'orario di chiusura: 7.70 0.04 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Strategic Income Fund Inc (RCS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.72 $7.55 $0.17 153,269.0 +0.79%
2024-11-04 $7.69 $7.59 $0.10 176,960.0 +0.26%
2024-11-01 $7.75 $7.57 $0.18 213,193.0 -1.17%
2024-10-31 $7.75 $7.56 $0.19 147,215.0 +0.66%
2024-10-30 $7.65 $7.55 $0.0999 76,004.0 +1.06%
2024-10-29 $7.63 $7.52 $0.1097 109,488.0 -1.18%
2024-10-28 $7.64 $7.50 $0.14 127,820.0 +1.73%
2024-10-25 $7.55 $7.43 $0.1199 63,299.0 +0.81%
2024-10-24 $7.47 $7.37 $0.10 68,682.0 +0.95%
2024-10-23 $7.42 $7.31 $0.11 94,760.0 -0.54%
2024-10-22 $7.47 $7.38 $0.094 91,035.0 +0.54%
2024-10-21 $7.47 $7.35 $0.1174 142,087.0 -0.94%
2024-10-18 $7.59 $7.43 $0.1578 186,025.0 -1.46%
2024-10-17 $7.75 $7.49 $0.26 266,341.0 -0.92%
2024-10-16 $7.68 $7.55 $0.13 85,719.0 +0.66%
2024-10-15 $7.75 $7.51 $0.24 393,474.0 -2.70%
2024-10-14 $7.88 $7.74 $0.1406 157,957.0 -1.52%
2024-10-11 $7.96 $7.85 $0.1099 146,922.0 -1.50%
2024-10-10 $8.07 $7.78 $0.289 224,368.0 +2.95%
2024-10-09 $7.84 $7.74 $0.10 99,917.0 +0.65%
2024-10-08 $7.79 $7.65 $0.14 108,590.0 +0.39%

Pimco Strategic Income Fund Inc Stock (RCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Strategic Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Strategic Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Strategic Income Fund Inc Storia dei prezzi delle azioni (RCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.75 $7.55 $0.20 696,691.0 -0.13%
2024-10 $8.07 $7.31 $0.76 3,376,362.0 -0.26%
2024-09 $7.77 $6.76 $1.00 3,897,345.0 +11.77%
2024-08 $6.98 $6.52 $0.46 3,495,391.0 +1.93%
2024-07 $6.90 $6.22 $0.68 3,229,031.0 +8.70%
2024-06 $6.25 $6.05 $0.20 1,628,697.0 +1.80%
2024-05 $6.13 $5.67 $0.4623 2,511,527.0 +5.35%
2024-04 $6.16 $5.54 $0.62 2,959,143.0 -4.93%
2024-03 $6.19 $5.96 $0.23 2,569,309.0 +0.66%
2024-02 $6.31 $6.03 $0.28 2,786,910.0 -0.17%
2024-01 $6.30 $5.60 $0.70 2,934,066.0 -0.33%

Pimco Strategic Income Fund Inc Storia dei prezzi delle azioni (RCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.30 $5.64 $0.66 2,872,721.0 +7.61%
2023-11 $5.75 $4.81 $0.94 3,215,658.0 +17.71%
2023-10 $5.38 $4.51 $0.87 2,782,983.0 -9.60%
2023-09 $5.63 $5.20 $0.4342 1,652,917.0 -3.10%
2023-08 $5.63 $5.24 $0.39 1,885,549.0 -0.18%
2023-07 $5.75 $5.20 $0.55 2,509,251.0 +5.58%
2023-06 $5.52 $4.93 $0.59 2,015,476.0 +5.48%
2023-05 $5.45 $4.82 $0.63 2,046,467.0 -6.98%
2023-04 $5.58 $5.22 $0.36 1,564,318.0 -0.38%
2023-03 $5.97 $5.18 $0.79 3,728,121.0 -6.01%
2023-02 $6.04 $5.50 $0.54 2,435,391.0 +0.00%
2023-01 $5.74 $4.96 $0.7799 2,316,830.0 +14.57%

Pimco Strategic Income Fund Inc Storia dei prezzi delle azioni (RCS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.57 $4.92 $0.65 2,987,525.0 -5.00%
2022-11 $5.33 $4.92 $0.4135 1,494,126.0 +2.36%
2022-10 $5.14 $4.61 $0.53 1,719,532.0 +7.17%
2022-09 $5.48 $4.66 $0.825 2,404,636.0 -12.71%
2022-08 $5.71 $5.37 $0.34 2,605,246.0 +1.50%
2022-07 $5.39 $4.96 $0.432 1,929,664.0 +4.29%
2022-06 $5.44 $4.70 $0.74 3,253,041.0 -3.39%
2022-05 $5.59 $5.06 $0.5288 2,624,720.0 -1.12%
2022-04 $6.14 $5.36 $0.78 3,540,535.0 -8.67%
2022-03 $6.00 $5.37 $0.63 4,768,082.0 -0.68%
2022-02 $6.60 $5.60 $1.00 2,843,331.0 -4.98%
2022-01 $6.93 $6.15 $0.78 3,112,357.0 -8.25%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):