Scarica l'app Stockscreener
11.05
4.66%
-0.54
Storico Dei Prezzi Delle Azioni Di Recruit Holdings Co. Ltd. ADR (RCRUY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $11.39 | $10.81 | $0.5749 | 204,767.0 | -4.66% |
| 2025-06-04 | $11.90 | $11.40 | $0.50 | 686,359.0 | +0.87% |
| 2025-06-03 | $11.53 | $11.03 | $0.50 | 388,631.0 | -3.53% |
| 2025-06-02 | $12.05 | $11.60 | $0.451 | 285,307.0 | +0.08% |
| 2025-05-30 | $12.12 | $11.60 | $0.5175 | 785,257.0 | -2.26% |
| 2025-05-29 | $12.60 | $12.09 | $0.51 | 392,190.0 | +4.51% |
| 2025-05-28 | $12.19 | $11.60 | $0.59 | 4,286,507.0 | -3.88% |
| 2025-05-27 | $12.48 | $11.54 | $0.9399 | 2,195,566.0 | +4.84% |
| 2025-05-23 | $12.04 | $11.44 | $0.60 | 345,015.0 | -0.77% |
| 2025-05-22 | $12.17 | $11.25 | $0.92 | 204,973.0 | +0.95% |
| 2025-05-21 | $11.96 | $11.26 | $0.70 | 400,279.0 | -3.51% |
| 2025-05-20 | $12.46 | $11.52 | $0.94 | 248,003.0 | +3.82% |
| 2025-05-19 | $11.90 | $11.11 | $0.79 | 559,792.0 | -0.43% |
| 2025-05-16 | $11.57 | $11.30 | $0.27 | 587,262.0 | -3.50% |
| 2025-05-15 | $12.48 | $11.54 | $0.9399 | 295,217.0 | -1.24% |
Recruit Holdings Co. Ltd. ADR Stock (RCRUY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Recruit Holdings Co. Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCRUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Recruit Holdings Co. Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Recruit Holdings Co. Ltd. ADR Storia dei prezzi delle azioni (RCRUY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $12.05 | $10.81 | $1.24 | 1,565,064.0 | -7.14% |
| 2025-05 | $12.61 | $11.01 | $1.60 | 15,563,297.0 | +6.73% |
| 2025-04 | $11.55 | $8.95 | $2.60 | 18,331,656.0 | +8.15% |
| 2025-03 | $12.99 | $10.09 | $2.90 | 15,671,705.0 | -13.22% |
| 2025-02 | $14.82 | $11.75 | $3.07 | 5,275,245.0 | -14.96% |
| 2025-01 | $14.94 | $12.87 | $2.07 | 9,306,904.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR Storia dei prezzi delle azioni (RCRUY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.97 | $13.32 | $2.65 | 7,737,387.0 | +1.37% |
| 2024-11 | $13.87 | $11.50 | $2.37 | 6,687,745.0 | +13.50% |
| 2024-10 | $13.59 | $11.54 | $2.05 | 4,967,812.0 | +0.74% |
| 2024-09 | $13.51 | $11.13 | $2.38 | 5,031,052.0 | -2.49% |
| 2024-08 | $12.96 | $9.80 | $3.16 | 6,008,996.0 | +9.12% |
| 2024-07 | $12.25 | $10.15 | $2.10 | 13,996,139.0 | +6.24% |
| 2024-06 | $11.01 | $9.57 | $1.44 | 5,453,746.0 | +6.34% |
| 2024-05 | $10.27 | $8.55 | $1.72 | 3,581,351.0 | +17.19% |
| 2024-04 | $9.10 | $7.74 | $1.36 | 5,143,884.0 | -1.71% |
| 2024-03 | $9.11 | $8.27 | $0.84 | 4,839,405.0 | +8.82% |
| 2024-02 | $8.45 | $7.54 | $0.905 | 3,490,526.0 | +2.16% |
| 2024-01 | $8.62 | $7.71 | $0.91 | 5,275,732.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR Storia dei prezzi delle azioni (RCRUY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $6.37 | $5.94 | $0.43 | 4,844,257.0 | +1.31% |
| 2023-09 | $7.35 | $6.00 | $1.35 | 4,355,203.0 | -14.06% |
| 2023-08 | $7.13 | $6.40 | $0.73 | 5,506,981.0 | +3.04% |
| 2023-07 | $7.12 | $6.16 | $0.96 | 3,624,700.0 | +9.00% |
| 2023-06 | $7.05 | $6.16 | $0.8925 | 5,925,022.0 | +3.77% |
| 2023-05 | $6.67 | $5.30 | $1.37 | 22,351,414.0 | +8.93% |
| 2023-04 | $5.77 | $5.33 | $0.4373 | 14,052,327.0 | +2.19% |
| 2023-03 | $5.63 | $4.83 | $0.80 | 15,869,514.0 | +2.24% |
| 2023-02 | $6.92 | $5.27 | $1.65 | 8,769,564.0 | -15.66% |
| 2023-01 | $6.77 | $6.09 | $0.68 | 9,866,077.0 | +2.67% |
0.02%
0.05%
Capitalizzazione:
|
Volume (24 ore):