Recon Technology Ltd (RCON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Recon Technology Ltd (RCON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.939	$0.88	$0.059	5,550.0	-1.82%
2026-05-04	$0.9672	$0.9065	$0.0607	1,768.0	+0.72%
2026-05-01	$0.99	$0.90	$0.09	2,020.0	-3.23%
2026-04-30	$1.00	$0.903	$0.097	12,173.0	-6.88%
2026-04-29	$0.9987	$0.9312	$0.0675	24,292.0	-1.12%
2026-04-28	$1.01	$0.97	$0.04	4,080.0	+3.06%
2026-04-27	$0.9991	$0.97	$0.0291	5,185.0	-1.95%
2026-04-24	$0.9996	$0.97	$0.0296	5,599.0	+0.96%
2026-04-23	$0.99	$0.95	$0.04	14,942.0	+4.21%
2026-04-22	$0.99	$0.945	$0.045	2,935.0	+0.51%
2026-04-21	$1.00	$0.8666	$0.1334	4,469.0	-0.68%
2026-04-20	$0.9888	$0.9133	$0.0755	24,240.0	+4.69%
2026-04-17	$0.9205	$0.8203	$0.1002	45,021.0	+2.39%
2026-04-16	$0.9135	$0.855	$0.0585	8,370.0	+3.82%
2026-04-15	$0.9888	$0.8401	$0.1487	8,013.0	-2.88%
2026-04-14	$0.884	$0.8404	$0.0436	27,293.0	+0.86%
2026-04-13	$0.893	$0.8591	$0.0339	6,706.0	+1.62%
2026-04-10	$0.94	$0.8401	$0.0999	8,497.0	+3.49%
2026-04-09	$0.89	$0.7905	$0.0995	15,435.0	-6.80%
2026-04-08	$0.93	$0.85	$0.08	41,488.0	-4.25%
2026-04-07	$0.9898	$0.9206	$0.0692	21,328.0	-4.59%

Recon Technology Ltd Stock (RCON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Recon Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Recon Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Recon Technology Ltd Storia dei prezzi delle azioni (RCON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.99	$0.88	$0.11	14,888.0	-4.30%
2026-04	$1.06	$0.7603	$0.2997	2,223,328.0	+23.83%
2026-03	$1.81	$0.75	$1.06	2,243,351.0	-36.90%
2026-02	$1.39	$1.19	$0.1999	122,512.0	-14.38%
2026-01	$1.67	$1.30	$0.37	168,834.0	-12.03%

Recon Technology Ltd Storia dei prezzi delle azioni (RCON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.24	$0.4099	452,735.0	+15.91%
2025-11	$1.72	$1.13	$0.59	389,151.0	-24.57%
2025-10	$2.07	$1.70	$0.3729	627,315.0	-11.62%
2025-09	$2.24	$1.86	$0.3796	700,443.0	-6.16%
2025-08	$4.35	$2.04	$2.31	3,555,005.0	-53.11%
2025-07	$7.16	$1.85	$5.31	49,668,799.0	+78.57%
2025-06	$2.98	$2.00	$0.985	5,884,234.0	+21.45%
2025-05	$2.59	$1.40	$1.19	407,650.0	+7.50%
2025-04	$2.00	$1.41	$0.5887	290,473.0	+24.93%
2025-03	$1.98	$1.40	$0.5801	181,819.0	-19.53%
2025-02	$2.26	$1.87	$0.39	106,039.0	-11.11%
2025-01	$2.67	$2.08	$0.59	153,879.0	+3.35%

Recon Technology Ltd Storia dei prezzi delle azioni (RCON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.56	$2.02	$0.5448	180,492.0	-9.43%
2024-11	$2.89	$2.02	$0.87	315,021.0	+7.49%
2024-10	$3.70	$2.10	$1.60	434,618.0	-20.01%
2024-09	$3.46	$1.80	$1.66	636,145.0	-6.64%
2024-08	$3.33	$1.47	$1.86	1,687,334.0	+69.83%
2024-07	$1.84	$1.35	$0.49	250,280.0	+24.31%
2024-06	$1.70	$1.32	$0.38	312,754.0	-4.00%
2024-05	$2.12	$1.38	$0.738	1,841,291.0	-12.00%
2024-04	$3.49	$1.26	$2.23	2,929,432.6	-36.01%
2024-03	$3.06	$2.25	$0.81	173,617.7	-10.57%
2024-02	$3.51	$2.52	$0.9882	349,269.4	-5.97%
2024-01	$4.35	$2.79	$1.56	182,700.7	-24.63%