Recon Technology Ltd (RCON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Recon Technology Ltd (RCON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.04	$0.9703	$0.0697	51,530.0	-4.63%
2026-10-14	$1.12	$1.00	$0.12	466,963.0	+5.88%
2026-10-13	$1.02	$0.9357	$0.0843	139,876.0	+0.99%
2026-10-12	$1.16	$0.90	$0.26	1,053,051.0	-9.01%
2026-10-09	$1.13	$1.07	$0.06	82,378.0	+0.00%
2026-10-08	$1.20	$1.07	$0.13	111,197.0	-7.50%
2026-10-07	$1.24	$1.18	$0.0599	122,884.0	-0.83%
2026-10-06	$1.26	$1.21	$0.05	45,546.0	-3.20%
2026-10-05	$1.30	$1.23	$0.075	110,340.0	+0.00%
2026-10-02	$1.32	$1.24	$0.0775	94,740.0	-3.85%
2026-10-01	$1.32	$1.24	$0.0799	92,528.0	+0.78%
2026-09-30	$1.31	$1.22	$0.0915	224,738.0	+4.88%
2026-09-29	$1.34	$1.20	$0.14	307,258.0	-8.21%
2026-09-28	$1.41	$1.34	$0.0651	148,194.0	-4.29%
2026-09-25	$1.44	$1.36	$0.0797	222,033.0	+2.19%
2026-09-24	$1.42	$1.30	$0.1196	271,287.0	+0.00%
2026-09-23	$1.43	$1.25	$0.18	670,997.0	+3.01%
2026-09-22	$1.35	$1.23	$0.12	330,595.0	+5.56%
2026-09-21	$1.29	$1.22	$0.07	179,636.0	-3.08%
2026-09-18	$1.34	$1.25	$0.0878	630,807.0	+0.78%
2026-09-17	$1.33	$1.23	$0.10	202,785.0	+4.88%
2026-09-16	$1.35	$1.20	$0.15	298,793.0	-1.60%
2026-09-15	$1.30	$1.20	$0.10	320,459.0	+3.31%

Recon Technology Ltd Stock (RCON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Recon Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Recon Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Recon Technology Ltd Storia dei prezzi delle azioni (RCON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.32	$0.90	$0.4199	2,371,033.0	-20.16%
2026-09	$1.59	$1.20	$0.39	5,321,640.0	-16.23%
2026-08	$110.9	$1.51	$109.4	32,961,635.0	-98.24%
2026-07	$98.90	$55.34	$43.56	211,658.0	+9.57%
2026-06	$160.0	$76.00	$84.00	10,154.0	-32.51%
2026-05	$198.0	$112.0	$85.98	2,549.0	-36.27%
2026-04	$212.0	$152.1	$59.94	11,116.0	+23.83%
2026-03	$362.0	$150.0	$212.0	11,216.0	-36.90%
2026-02	$278.0	$238.0	$39.98	613.0	-14.38%
2026-01	$334.0	$260.0	$74.00	845.0	-12.03%

Recon Technology Ltd Storia dei prezzi delle azioni (RCON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$330.0	$248.0	$81.98	2,265.0	+15.91%
2025-11	$344.0	$226.0	$118.0	1,946.0	-24.57%
2025-10	$414.6	$340.0	$74.58	3,138.0	-11.62%
2025-09	$448.0	$372.1	$75.92	3,501.0	-6.16%
2025-08	$870.0	$408.0	$462.0	17,777.0	-53.11%
2025-07	$1,432.0	$370.0	$1,062.0	248,343.0	+78.57%
2025-06	$597.0	$400.0	$197.0	29,420.0	+21.45%
2025-05	$518.0	$280.0	$238.0	2,039.0	+7.50%
2025-04	$400.0	$282.2	$117.7	1,452.0	+24.93%
2025-03	$396.0	$280.0	$116.0	910.0	-19.53%
2025-02	$452.0	$374.0	$78.00	530.0	-11.11%
2025-01	$534.0	$416.0	$118.0	768.0	+3.35%

Recon Technology Ltd Storia dei prezzi delle azioni (RCON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$512.0	$403.0	$109.0	901.0	-9.43%
2024-11	$578.0	$404.0	$174.0	1,576.0	+7.49%
2024-10	$740.0	$420.0	$320.0	2,174.0	-20.01%
2024-09	$692.0	$360.0	$332.0	3,181.0	-6.64%
2024-08	$666.0	$294.0	$372.0	8,436.0	+69.83%
2024-07	$368.0	$270.0	$98.00	1,251.0	+24.31%
2024-06	$340.0	$264.0	$76.00	1,563.0	-4.00%
2024-05	$423.6	$276.0	$147.6	9,210.0	-12.00%
2024-04	$697.3	$252.0	$445.3	14,649.0	-36.01%
2024-03	$612.0	$450.0	$162.0	869.0	-10.57%
2024-02	$701.6	$504.0	$197.6	1,747.0	-5.97%
2024-01	$869.4	$558.4	$311.0	911.0	-24.63%