Scarica l'app Stockscreener
103.53
0.08%
-0.0849
Storico Dei Prezzi Delle Azioni Di Reckoner Bbb B Clo Annual Etf (RCLY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $103.5 | $103.5 | $0.00 | 6.00 | -0.08% |
| 2026-10-12 | $103.6 | $103.6 | $0.00 | 6.00 | -0.02% |
| 2026-10-09 | $103.6 | $103.6 | $0.00 | 6.00 | +0.12% |
| 2026-10-08 | $103.5 | $103.5 | $0.00 | 10.00 | +0.00% |
| 2026-10-07 | $103.5 | $103.5 | $0.00 | 10.00 | -0.10% |
| 2026-10-06 | $103.6 | $103.6 | $0.00 | 12.00 | +0.06% |
| 2026-10-05 | $103.6 | $103.6 | $0.00 | 10.00 | +0.02% |
| 2026-10-02 | $103.5 | $103.5 | $0.00 | 13.00 | -0.06% |
| 2026-10-01 | $103.6 | $103.6 | $0.00 | 10.00 | -0.04% |
| 2026-09-30 | $103.6 | $103.6 | $0.00 | 10.00 | -0.03% |
| 2026-09-29 | $103.7 | $103.7 | $0.00 | 10.00 | +0.02% |
| 2026-09-28 | $103.6 | $103.6 | $0.00 | 10.00 | +0.00% |
| 2026-09-25 | $103.6 | $103.6 | $0.00 | 10.00 | +0.05% |
| 2026-09-24 | $103.6 | $103.6 | $0.00 | 12.00 | +0.01% |
| 2026-09-23 | $103.6 | $103.6 | $0.00 | 10.00 | -0.04% |
| 2026-09-22 | $103.6 | $103.6 | $0.00 | 10.00 | +0.00% |
| 2026-09-21 | $103.6 | $103.6 | $0.00 | 11.00 | +0.04% |
| 2026-09-18 | $103.6 | $103.6 | $0.00 | 10.00 | +0.04% |
| 2026-09-17 | $103.5 | $103.5 | $0.00 | 10.00 | +0.04% |
| 2026-09-16 | $103.5 | $103.5 | $0.00 | 8.00 | -0.00% |
| 2026-09-15 | $103.5 | $103.5 | $0.00 | 6.00 | +0.04% |
Reckoner Bbb B Clo Annual Etf Stock (RCLY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reckoner Bbb B Clo Annual Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reckoner Bbb B Clo Annual Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reckoner Bbb B Clo Annual Etf Storia dei prezzi delle azioni (RCLY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $103.6 | $103.5 | $0.125 | 83.00 | -0.10% |
| 2026-09 | $103.7 | $103.2 | $0.4272 | 1,164.0 | +0.38% |
| 2026-08 | $103.2 | $101.6 | $1.61 | 126.0 | +1.61% |
| 2026-07 | $101.6 | $101.1 | $0.479 | 120.0 | +0.46% |
| 2026-06 | $101.1 | $100.8 | $0.3453 | 25.00 | +0.30% |
| 2026-05 | $100.9 | $100.4 | $0.50 | 1,709.0 | +0.50% |
| 2026-04 | $100.3 | $98.28 | $2.06 | 0.00 | +2.10% |
| 2026-03 | $98.46 | $96.37 | $2.09 | 124.0 | +0.79% |
| 2026-02 | $100.1 | $97.50 | $2.56 | 8,048.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):