Scarica l'app Stockscreener
51.74
0.07%
-0.0373
Storico Dei Prezzi Delle Azioni Di Reckoner Bbb B Clo Reinvesting Etf (RCLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $51.74 | $51.74 | $0.00 | 9.00 | -0.07% |
| 2026-10-12 | $51.78 | $51.78 | $0.00 | 7.00 | -0.02% |
| 2026-10-09 | $51.79 | $51.79 | $0.00 | 32.00 | +0.11% |
| 2026-10-08 | $51.77 | $51.73 | $0.0419 | 426.0 | +0.04% |
| 2026-10-07 | $51.71 | $51.71 | $0.00 | 155.0 | -0.13% |
| 2026-10-06 | $51.78 | $51.78 | $0.00 | 10.00 | +0.06% |
| 2026-10-05 | $51.78 | $51.75 | $0.0303 | 130.0 | +0.02% |
| 2026-10-02 | $51.74 | $51.69 | $0.05 | 683.0 | +0.02% |
| 2026-10-01 | $51.73 | $51.73 | $0.00 | 280.0 | -0.13% |
| 2026-09-30 | $51.80 | $51.80 | $0.00 | 87.00 | -0.03% |
| 2026-09-29 | $51.81 | $51.81 | $0.00 | 232.0 | +0.02% |
| 2026-09-28 | $51.83 | $51.80 | $0.0295 | 211.0 | -0.04% |
| 2026-09-25 | $51.82 | $51.82 | $0.00 | 17.00 | +0.06% |
| 2026-09-24 | $51.81 | $51.79 | $0.02 | 456.0 | +0.04% |
| 2026-09-23 | $51.85 | $51.77 | $0.08 | 4,093.0 | -0.04% |
| 2026-09-22 | $51.79 | $51.79 | $0.00 | 737.0 | +0.08% |
| 2026-09-21 | $51.75 | $51.75 | $0.00 | 113.0 | -0.04% |
| 2026-09-18 | $51.77 | $51.77 | $0.00 | 115.0 | +0.02% |
| 2026-09-17 | $51.76 | $51.76 | $0.00 | 178.0 | +0.06% |
| 2026-09-16 | $51.73 | $51.73 | $0.00 | 195.0 | +0.00% |
| 2026-09-15 | $51.73 | $51.73 | $0.00 | 10.00 | +0.06% |
Reckoner Bbb B Clo Reinvesting Etf Stock (RCLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reckoner Bbb B Clo Reinvesting Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reckoner Bbb B Clo Reinvesting Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reckoner Bbb B Clo Reinvesting Etf Storia dei prezzi delle azioni (RCLR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $51.79 | $51.69 | $0.0953 | 1,732.0 | -0.11% |
| 2026-09 | $51.85 | $51.60 | $0.25 | 11,800.0 | +0.38% |
| 2026-08 | $51.60 | $50.80 | $0.80 | 7,400.0 | +1.59% |
| 2026-07 | $50.95 | $50.55 | $0.395 | 10,880.0 | +0.46% |
| 2026-06 | $50.62 | $50.35 | $0.27 | 16,928.0 | +0.33% |
| 2026-05 | $50.48 | $50.20 | $0.285 | 38,960.0 | +0.42% |
| 2026-04 | $50.18 | $49.14 | $1.04 | 19,065.0 | +2.11% |
| 2026-03 | $49.26 | $48.14 | $1.11 | 20,481.0 | +0.77% |
| 2026-02 | $50.09 | $48.77 | $1.32 | 45,637.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):