Scarica l'app Stockscreener
1.06
1.92%
0.02
Storico Dei Prezzi Delle Azioni Di Rockhopper Exploration (RCKHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-31 | $1.06 | $1.06 | $0.00 | 6,000.0 | +1.92% |
| 2026-03-30 | $1.04 | $1.04 | $0.00 | 3,000.0 | +4.93% |
| 2026-03-27 | $0.9911 | $0.9911 | $0.00 | 2,500.0 | -2.83% |
| 2026-03-26 | $1.02 | $1.02 | $0.00 | 2,000.0 | +2.00% |
| 2026-03-25 | $1.00 | $1.00 | $0.00 | 1,000.0 | +3.43% |
| 2026-03-24 | $0.9668 | $0.9668 | $0.00 | 884.0 | +1.70% |
| 2026-03-23 | $1.01 | $0.9506 | $0.0587 | 124,898.0 | -6.80% |
| 2026-03-20 | $1.02 | $1.02 | $0.00 | 80,000.0 | +2.26% |
| 2026-03-19 | $1.02 | $0.97 | $0.055 | 125,493.0 | +2.84% |
| 2026-03-18 | $0.97 | $0.97 | $0.00 | 43,000.0 | -0.35% |
| 2026-03-16 | $0.9734 | $0.899 | $0.0744 | 2,000.0 | +1.40% |
| 2026-03-13 | $0.96 | $0.96 | $0.00 | 100.0 | -0.89% |
| 2026-03-12 | $0.9686 | $0.9686 | $0.00 | 925.0 | -1.16% |
Rockhopper Exploration Stock (RCKHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockhopper Exploration nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCKHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockhopper Exploration fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rockhopper Exploration Storia dei prezzi delle azioni (RCKHF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $1.06 | $0.899 | $0.161 | 401,361.0 | +11.58% |
| 2026-02 | $1.01 | $0.9223 | $0.0877 | 398,745.0 | -6.86% |
| 2026-01 | $1.02 | $0.88 | $0.14 | 308,695.0 | +4.08% |
Rockhopper Exploration Storia dei prezzi delle azioni (RCKHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8885 | $0.2915 | 309,425.0 | -3.29% |
| 2025-11 | $1.20 | $0.9052 | $0.2948 | 147,101.0 | -6.45% |
| 2025-10 | $1.16 | $0.94 | $0.22 | 235,750.0 | -0.94% |
| 2025-09 | $1.35 | $0.90 | $0.45 | 134,205.0 | -1.85% |
| 2025-08 | $1.13 | $0.90 | $0.23 | 180,023.0 | +4.85% |
| 2025-07 | $1.05 | $0.6516 | $0.3984 | 598,742.0 | +51.05% |
| 2025-06 | $0.72 | $0.61 | $0.11 | 137,586.0 | -4.05% |
| 2025-05 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| 2025-04 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| 2025-03 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| 2025-02 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| 2025-01 | $0.5061 | $0.3466 | $0.1595 | 645,363.0 | +30.30% |
Rockhopper Exploration Storia dei prezzi delle azioni (RCKHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| 2024-11 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| 2024-10 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| 2024-09 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| 2024-08 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| 2024-07 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| 2024-06 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| 2024-05 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| 2024-04 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| 2024-03 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| 2024-02 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| 2024-01 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):