Scarica l'app Stockscreener
0.0644
4.59%
-0.0031
Storico Dei Prezzi Delle Azioni Di Roscan Gold Corp. (RCGCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $0.0676 | $0.0644 | $0.0032 | 47,511.0 | -4.59% |
| 2025-08-14 | $0.0692 | $0.0644 | $0.0048 | 52,300.0 | -0.41% |
| 2025-08-13 | $0.0678 | $0.065 | $0.00278 | 36,507.0 | -2.89% |
| 2025-08-12 | $0.0698 | $0.0698 | $0.00 | 5,000.0 | +2.35% |
| 2025-08-08 | $0.0746 | $0.0682 | $0.0064 | 131,861.0 | -9.28% |
| 2025-08-07 | $0.0767 | $0.0752 | $0.00152 | 3,500.0 | -2.99% |
| 2025-08-06 | $0.0819 | $0.0752 | $0.0067 | 154,050.0 | +4.17% |
| 2025-08-05 | $0.0776 | $0.07 | $0.0076 | 139,667.0 | +6.29% |
| 2025-08-04 | $0.07 | $0.06 | $0.01 | 91,005.0 | +0.00% |
| 2025-08-01 | $0.07 | $0.0692 | $0.0008 | 16,860.0 | +2.94% |
| 2025-07-31 | $0.07 | $0.0635 | $0.0065 | 60,400.0 | +0.74% |
| 2025-07-30 | $0.0675 | $0.0644 | $0.0031 | 25,761.0 | +0.03% |
| 2025-07-29 | $0.0675 | $0.065 | $0.00248 | 175,802.0 | +7.44% |
Roscan Gold Corp. Stock (RCGCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roscan Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCGCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roscan Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roscan Gold Corp. Storia dei prezzi delle azioni (RCGCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0819 | $0.06 | $0.0219 | 678,261.0 | -5.29% |
| 2025-07 | $0.075 | $0.044 | $0.031 | 2,945,524.0 | +48.80% |
| 2025-06 | $0.0581 | $0.0457 | $0.0124 | 2,263,570.0 | -15.37% |
| 2025-05 | $0.054 | $0.0358 | $0.0182 | 1,640,148.0 | +36.71% |
| 2025-04 | $0.05 | $0.032 | $0.018 | 2,498,320.0 | -13.38% |
| 2025-03 | $0.0628 | $0.038 | $0.0248 | 3,472,251.0 | +4.83% |
| 2025-02 | $0.0463 | $0.0375 | $0.00876 | 2,002,692.0 | +0.35% |
| 2025-01 | $0.05 | $0.036 | $0.014 | 1,206,895.0 | +1.52% |
Roscan Gold Corp. Storia dei prezzi delle azioni (RCGCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0594 | $0.045 | $0.0144 | 1,710,349.0 | -6.81% |
| 2024-11 | $0.0745 | $0.05 | $0.0245 | 2,341,918.0 | -15.09% |
| 2024-10 | $0.081 | $0.06 | $0.021 | 2,473,079.0 | -14.89% |
| 2024-09 | $0.091 | $0.0472 | $0.0438 | 6,391,305.0 | +23.86% |
| 2024-08 | $0.0646 | $0.0432 | $0.0214 | 4,006,387.0 | +47.75% |
| 2024-07 | $0.075 | $0.04 | $0.035 | 1,536,894.0 | -32.20% |
| 2024-06 | $0.0784 | $0.054 | $0.0244 | 1,630,035.0 | -2.64% |
| 2024-05 | $0.0745 | $0.046 | $0.0285 | 2,611,684.0 | +28.94% |
| 2024-04 | $0.0778 | $0.042 | $0.0358 | 6,061,665.0 | -30.16% |
| 2024-03 | $0.0776 | $0.052 | $0.0256 | 1,361,973.0 | +14.26% |
| 2024-02 | $0.08 | $0.044 | $0.036 | 2,722,743.0 | -24.87% |
| 2024-01 | $0.095 | $0.0711 | $0.0239 | 2,686,841.0 | -17.47% |
Roscan Gold Corp. Storia dei prezzi delle azioni (RCGCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.128 | $0.0852 | $0.0428 | 2,891,727.0 | +1.39% |
| 2023-11 | $0.0937 | $0.0715 | $0.0223 | 1,027,955.0 | +17.13% |
| 2023-10 | $0.104 | $0.0718 | $0.0322 | 997,916.0 | -20.79% |
| 2023-09 | $0.124 | $0.086 | $0.038 | 428,312.0 | -0.88% |
| 2023-08 | $0.1225 | $0.09 | $0.0325 | 880,248.0 | -15.08% |
| 2023-07 | $0.133 | $0.115 | $0.018 | 805,342.0 | +0.00% |
| 2023-06 | $0.1364 | $0.11 | $0.0264 | 582,981.0 | -10.38% |
| 2023-05 | $0.155 | $0.12 | $0.035 | 816,357.0 | +2.61% |
| 2023-04 | $0.1592 | $0.1229 | $0.0364 | 909,723.0 | +4.61% |
| 2023-03 | $0.1426 | $0.115 | $0.0276 | 1,253,069.0 | -0.91% |
| 2023-02 | $0.1622 | $0.1202 | $0.042 | 703,062.0 | -16.12% |
| 2023-01 | $0.1773 | $0.1237 | $0.0536 | 1,071,313.0 | +16.54% |
6.79%
5.71%
Capitalizzazione:
|
Volume (24 ore):