loading

Storico Dei Prezzi Delle Azioni Di 9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $24.28 $24.10 $0.1784 8,099.0 +0.32%
2025-10-09 $24.20 $24.12 $0.076 2,752.0 +0.00%
2025-10-08 $24.20 $24.17 $0.0275 3,319.0 -0.62%
2025-10-07 $24.35 $24.34 $0.0148 857.0 -0.41%
2025-10-06 $24.45 $24.19 $0.26 16,706.0 +0.16%
2025-10-03 $24.43 $23.95 $0.48 11,454.0 +0.56%
2025-10-02 $24.35 $24.11 $0.24 20,848.0 +0.56%
2025-10-01 $24.14 $23.97 $0.17 6,546.0 +1.05%
2025-09-30 $23.99 $23.69 $0.30 13,124.0 +0.59%
2025-09-29 $23.90 $23.43 $0.47 15,584.0 +1.37%
2025-09-26 $23.70 $23.38 $0.315 15,553.0 +0.09%
2025-09-25 $23.50 $23.37 $0.13 5,387.0 -0.13%
2025-09-24 $23.44 $23.37 $0.0698 2,778.0 -0.00%
2025-09-23 $23.50 $23.36 $0.14 9,472.0 -0.30%
2025-09-22 $23.62 $23.45 $0.17 21,031.0 -0.38%
2025-09-19 $23.66 $23.50 $0.1599 5,325.0 -0.55%
2025-09-18 $23.83 $23.65 $0.18 11,505.0 +0.04%
2025-09-17 $23.93 $23.72 $0.21 16,832.0 -1.17%
2025-09-16 $24.05 $23.96 $0.0905 8,490.0 +0.04%
2025-09-15 $24.05 $23.95 $0.10 6,077.0 +0.13%
2025-09-12 $24.02 $23.92 $0.105 8,664.0 -0.33%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 Nt Redeem 15 12 2029 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 Nt Redeem 15 12 2029 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $24.45 $23.95 $0.50 78,680.0 +1.63%
2025-09 $24.15 $23.32 $0.825 258,601.0 +2.31%
2025-08 $24.24 $23.25 $0.99 305,492.0 +0.52%
2025-07 $23.75 $22.85 $0.90 290,108.0 +1.53%
2025-06 $23.36 $22.71 $0.65 566,497.0 -0.13%
2025-05 $24.16 $22.91 $1.25 345,730.0 -4.86%
2025-04 $24.19 $22.97 $1.22 587,659.0 +1.56%
2025-03 $24.59 $23.14 $1.45 1,015,371.0 -4.36%
2025-02 $25.55 $24.50 $1.05 498,085.0 -1.35%
2025-01 $25.20 $24.85 $0.35 888,178.0 -0.28%

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.25 $24.73 $0.52 940,943.0 +0.00%

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-06 $129.6 $122.0 $7.62 84,772.0 +5.74%
2023-05 $130.4 $121.4 $9.00 376,639.0 -5.60%
2023-04 $129.8 $123.1 $6.68 288,053.0 +1.51%
2023-03 $131.8 $119.2 $12.59 1,663,448.0 -0.78%
2023-02 $139.1 $127.4 $11.71 1,522,179.0 -3.37%
2023-01 $133.4 $117.6 $15.75 1,211,803.0 +13.22%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):