Scarica l'app Stockscreener
22.49
0.18%
0.04
Storico Dei Prezzi Delle Azioni Di 9 Nt Redeem 15 12 2029 Usd 25 (RCD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $22.55 | $22.40 | $0.15 | 5,170.0 | +0.18% |
| 2026-06-16 | $22.52 | $22.28 | $0.24 | 2,657.0 | +0.36% |
| 2026-06-15 | $22.45 | $22.27 | $0.18 | 5,783.0 | +0.27% |
| 2026-06-12 | $22.44 | $22.28 | $0.16 | 2,301.0 | +0.00% |
| 2026-06-11 | $22.40 | $22.20 | $0.1999 | 7,709.0 | -0.09% |
| 2026-06-10 | $22.45 | $22.25 | $0.20 | 3,121.0 | -0.31% |
| 2026-06-09 | $22.45 | $22.40 | $0.05 | 1,128.0 | +0.49% |
| 2026-06-08 | $22.42 | $22.29 | $0.13 | 3,071.0 | +0.00% |
| 2026-06-05 | $22.30 | $22.22 | $0.08 | 6,525.0 | +0.04% |
| 2026-06-04 | $22.36 | $22.26 | $0.0999 | 15,072.0 | -0.31% |
| 2026-06-03 | $22.41 | $22.26 | $0.145 | 1,803.0 | -0.22% |
| 2026-06-02 | $22.40 | $22.25 | $0.15 | 2,543.0 | +0.67% |
| 2026-06-01 | $22.30 | $22.13 | $0.17 | 3,123.0 | -2.28% |
| 2026-05-29 | $22.77 | $22.75 | $0.015 | 1,171.0 | -0.22% |
| 2026-05-28 | $22.82 | $22.67 | $0.15 | 23,006.0 | +0.40% |
| 2026-05-27 | $22.82 | $22.71 | $0.11 | 27,754.0 | -0.13% |
| 2026-05-26 | $22.85 | $22.75 | $0.10 | 6,358.0 | +0.04% |
| 2026-05-22 | $22.75 | $22.75 | $0.00 | 468.0 | -0.31% |
| 2026-05-21 | $22.90 | $22.79 | $0.11 | 8,670.0 | -0.09% |
| 2026-05-20 | $22.84 | $22.75 | $0.09 | 8,172.0 | +0.40% |
| 2026-05-19 | $22.80 | $22.69 | $0.11 | 5,954.0 | +0.09% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 Nt Redeem 15 12 2029 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 Nt Redeem 15 12 2029 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $22.55 | $22.13 | $0.42 | 65,176.0 | -1.23% |
| 2026-05 | $22.90 | $21.96 | $0.94 | 217,514.0 | +3.45% |
| 2026-04 | $22.14 | $18.71 | $3.43 | 185,149.0 | +18.33% |
| 2026-03 | $21.84 | $18.55 | $3.29 | 230,547.0 | -11.22% |
| 2026-02 | $21.95 | $20.80 | $1.15 | 259,772.0 | -0.52% |
| 2026-01 | $21.99 | $20.50 | $1.49 | 225,760.0 | +0.48% |
9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.60 | $20.63 | $2.97 | 982,373.0 | -10.97% |
| 2025-11 | $24.13 | $23.47 | $0.66 | 154,390.0 | -0.46% |
| 2025-10 | $24.45 | $23.55 | $0.8999 | 212,667.0 | -0.75% |
| 2025-09 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| 2025-08 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| 2025-07 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| 2025-06 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| 2025-05 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| 2025-04 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| 2025-03 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| 2025-02 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| 2025-01 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):