23.75
price up icon1.07%   0.2505
after-market Dopo l'orario di chiusura: 23.75 -0.0005 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di 9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-09 $23.77 $23.51 $0.2549 28,445.0 +1.07%
2025-09-08 $23.58 $23.42 $0.16 13,105.0 -0.97%
2025-09-05 $23.73 $23.41 $0.32 18,284.0 +1.41%
2025-09-04 $23.47 $23.38 $0.09 12,893.0 +0.00%
2025-09-03 $23.43 $23.35 $0.0713 7,058.0 -0.34%
2025-09-02 $23.50 $23.32 $0.175 12,185.0 +0.56%
2025-08-29 $23.75 $23.35 $0.40 27,926.0 -3.51%
2025-08-28 $24.24 $24.12 $0.1168 18,636.0 +0.21%
2025-08-27 $24.23 $24.08 $0.15 3,922.0 -0.33%
2025-08-26 $24.23 $24.07 $0.16 3,211.0 +0.21%
2025-08-25 $24.18 $24.07 $0.11 10,141.0 -0.04%
2025-08-22 $24.24 $24.16 $0.08 16,976.0 +0.12%
2025-08-21 $24.16 $24.09 $0.07 5,124.0 +0.25%
2025-08-20 $24.10 $24.05 $0.048 4,741.0 +0.00%
2025-08-19 $24.16 $24.05 $0.1099 12,136.0 +0.00%
2025-08-18 $24.18 $23.85 $0.33 28,034.0 +0.84%
2025-08-15 $23.93 $23.60 $0.33 22,934.0 +1.40%
2025-08-14 $23.67 $23.57 $0.105 12,162.0 -0.42%
2025-08-13 $23.67 $23.48 $0.192 8,249.0 +0.72%
2025-08-12 $23.64 $23.50 $0.145 15,757.0 -0.93%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 Nt Redeem 15 12 2029 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 Nt Redeem 15 12 2029 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $23.77 $23.32 $0.44 120,415.0 +1.72%
2025-08 $24.24 $23.25 $0.99 305,492.0 +0.52%
2025-07 $23.75 $22.85 $0.90 290,108.0 +1.53%
2025-06 $23.36 $22.71 $0.65 566,497.0 -0.13%
2025-05 $24.16 $22.91 $1.25 345,730.0 -4.86%
2025-04 $24.19 $22.97 $1.22 587,659.0 +1.56%
2025-03 $24.59 $23.14 $1.45 1,015,371.0 -4.36%
2025-02 $25.55 $24.50 $1.05 498,085.0 -1.35%
2025-01 $25.20 $24.85 $0.35 888,178.0 -0.28%

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.25 $24.73 $0.52 940,943.0 +0.00%

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-06 $129.6 $122.0 $7.62 84,772.0 +5.74%
2023-05 $130.4 $121.4 $9.00 376,639.0 -5.60%
2023-04 $129.8 $123.1 $6.68 288,053.0 +1.51%
2023-03 $131.8 $119.2 $12.59 1,663,448.0 -0.78%
2023-02 $139.1 $127.4 $11.71 1,522,179.0 -3.37%
2023-01 $133.4 $117.6 $15.75 1,211,803.0 +13.22%
exchange_traded_fund VTV
$182.47
price up icon 0.09%
exchange_traded_fund VUG
$467.27
price up icon 0.37%
exchange_traded_fund IJH
$65.45
price down icon 0.91%
exchange_traded_fund EFA
$92.40
price down icon 0.33%
exchange_traded_fund IWF
$453.27
price up icon 0.32%
exchange_traded_fund QQQ
$580.51
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):