9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$23.51	$23.17	$0.34	3,628.0	+0.60%
2026-09-08	$23.86	$23.16	$0.70	4,299.0	-2.34%
2026-09-04	$23.71	$23.32	$0.395	1,209.0	+0.96%
2026-09-03	$23.49	$23.19	$0.30	236.0	+1.12%
2026-09-02	$23.39	$23.17	$0.22	1,154.0	+1.93%
2026-09-01	$23.70	$22.78	$0.9198	6,322.0	-4.20%
2026-08-31	$23.92	$23.23	$0.69	4,789.0	-0.88%
2026-08-28	$24.00	$23.90	$0.10	4,393.0	+0.08%
2026-08-27	$24.00	$23.90	$0.10	3,285.0	+0.17%
2026-08-26	$24.00	$23.76	$0.24	9,855.0	+0.46%
2026-08-25	$23.83	$23.64	$0.19	5,830.0	+0.80%
2026-08-24	$23.64	$23.58	$0.06	988.0	-0.11%
2026-08-21	$23.75	$23.61	$0.14	11,818.0	+0.40%
2026-08-20	$23.60	$23.30	$0.30	5,549.0	+1.38%
2026-08-19	$23.25	$23.23	$0.0201	3,771.0	+0.00%
2026-08-18	$23.25	$23.01	$0.24	6,348.0	+0.30%
2026-08-17	$23.25	$23.00	$0.25	6,684.0	+0.04%
2026-08-14	$23.24	$23.16	$0.08	3,755.0	-0.15%
2026-08-13	$23.20	$23.01	$0.1942	4,453.0	+0.89%
2026-08-12	$23.00	$22.98	$0.02	14,867.0	+0.44%
2026-08-11	$23.10	$22.89	$0.2099	7,618.0	+0.05%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 Nt Redeem 15 12 2029 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 Nt Redeem 15 12 2029 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.86	$22.78	$1.08	20,476.0	-2.06%
2026-08	$24.00	$22.65	$1.35	167,644.0	+3.03%
2026-07	$23.32	$22.50	$0.82	166,045.0	+2.85%
2026-06	$22.75	$22.13	$0.6199	124,852.0	-1.41%
2026-05	$22.90	$21.96	$0.94	217,514.0	+3.45%
2026-04	$22.14	$18.71	$3.43	185,149.0	+18.33%
2026-03	$21.84	$18.55	$3.29	230,547.0	-11.22%
2026-02	$21.95	$20.80	$1.15	259,772.0	-0.52%
2026-01	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.60	$20.63	$2.97	982,373.0	-10.97%
2025-11	$24.13	$23.47	$0.66	154,390.0	-0.46%
2025-10	$24.45	$23.55	$0.8999	212,667.0	-0.75%
2025-09	$24.15	$23.32	$0.825	258,601.0	+2.31%
2025-08	$24.24	$23.25	$0.99	305,492.0	+0.52%
2025-07	$23.75	$22.85	$0.90	290,108.0	+1.53%
2025-06	$23.36	$22.71	$0.65	566,497.0	-0.13%
2025-05	$24.16	$22.91	$1.25	345,730.0	-4.86%
2025-04	$24.19	$22.97	$1.22	587,659.0	+1.56%
2025-03	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
2025-02	$25.55	$24.50	$1.05	498,085.0	-1.35%
2025-01	$25.20	$24.85	$0.35	888,178.0	-0.28%