9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$22.57	$22.50	$0.07	4,896.0	+0.22%
2026-05-11	$22.55	$22.43	$0.115	17,839.0	+0.00%
2026-05-08	$22.50	$22.37	$0.13	47,570.0	+0.18%
2026-05-07	$22.42	$22.30	$0.1101	9,546.0	+0.38%
2026-05-06	$22.35	$22.25	$0.095	10,492.0	+0.22%
2026-05-05	$22.34	$22.20	$0.14	6,782.0	+0.02%
2026-05-04	$22.35	$22.00	$0.35	5,654.0	-0.54%
2026-05-01	$22.39	$21.96	$0.43	4,566.0	+1.73%
2026-04-30	$22.02	$21.85	$0.17	1,393.0	+0.50%
2026-04-29	$21.90	$21.51	$0.39	3,023.0	-0.45%
2026-04-28	$22.14	$21.86	$0.2849	9,215.0	+0.23%
2026-04-27	$22.09	$21.85	$0.24	19,488.0	-0.36%
2026-04-24	$22.13	$21.85	$0.2822	3,731.0	+0.66%
2026-04-23	$21.99	$21.69	$0.30	16,816.0	-0.07%
2026-04-22	$21.95	$21.60	$0.35	3,530.0	+0.41%
2026-04-21	$21.95	$21.43	$0.525	8,665.0	-0.64%
2026-04-20	$21.95	$21.50	$0.4501	6,839.0	+1.06%
2026-04-17	$21.83	$21.07	$0.755	10,121.0	+1.12%
2026-04-16	$21.64	$20.17	$1.47	7,153.0	+0.70%
2026-04-15	$21.55	$20.58	$0.97	16,702.0	+2.20%
2026-04-14	$20.88	$20.30	$0.58	8,881.0	+2.66%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 9 Nt Redeem 15 12 2029 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 9 Nt Redeem 15 12 2029 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.57	$21.96	$0.61	112,241.0	+2.23%
2026-04	$22.14	$18.71	$3.43	185,149.0	+18.33%
2026-03	$21.84	$18.55	$3.29	230,547.0	-11.22%
2026-02	$21.95	$20.80	$1.15	259,772.0	-0.52%
2026-01	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Storia dei prezzi delle azioni (RCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.60	$20.63	$2.97	982,373.0	-10.97%
2025-11	$24.13	$23.47	$0.66	154,390.0	-0.46%
2025-10	$24.45	$23.55	$0.8999	212,667.0	-0.75%
2025-09	$24.15	$23.32	$0.825	258,601.0	+2.31%
2025-08	$24.24	$23.25	$0.99	305,492.0	+0.52%
2025-07	$23.75	$22.85	$0.90	290,108.0	+1.53%
2025-06	$23.36	$22.71	$0.65	566,497.0	-0.13%
2025-05	$24.16	$22.91	$1.25	345,730.0	-4.86%
2025-04	$24.19	$22.97	$1.22	587,659.0	+1.56%
2025-03	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
2025-02	$25.55	$24.50	$1.05	498,085.0	-1.35%
2025-01	$25.20	$24.85	$0.35	888,178.0	-0.28%